![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.96 | +0.45 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.30% | -0.37% | -0.93% |
52週高値 | 520 | 52週安値 | 271 | ||
---|---|---|---|---|---|
昨年来高値 | 520 | 昨年来安値 | 271 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 503 | 491 | 501 | -4 | -0.8 | 187,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 584 | 474 | 484 | -66 | -12.0 | 2,234,300 | |
493 | 558 | 486 | 550 | +63 | +12.9 | 1,113,500 | |
531 | 537 | 472 | 487 | -54 | -10.0 | 695,200 | |
567 | 597 | 532 | 541 | -26 | -4.6 | 895,400 | |
521 | 567 | 471 | 567 | +53 | +10.3 | 1,028,400 | |
529 | 585 | 481 | 514 | -6 | -1.2 | 1,680,400 | |
503 | 556 | 499 | 520 | +20 | +4.0 | 1,416,900 | |
523 | 527 | 473 | 500 | -19 | -3.7 | 1,350,000 | |
490 | 545 | 481 | 519 | +41 | +8.6 | 2,167,200 | |
510 | 528 | 459 | 478 | -16 | -3.2 | 1,473,400 | |
441 | 504 | 438 | 494 | +45 | +10.0 | 618,900 | |
394 | 449 | 385 | 449 | +58 | +14.8 | 722,000 | |
390 | 439 | 358 | 391 | -2 | -0.5 | 1,668,900 | |
367 | 411 | 361 | 393 | +28 | +7.7 | 1,221,100 | |
309 | 392 | 309 | 365 | +51 | +16.2 | 849,200 | |
302 | 362 | 302 | 314 | -4 | -1.3 | 757,300 | |
281 | 364 | 278 | 318 | +29 | +10.0 | 1,233,300 | |
332 | 335 | 277 | 289 | -35 | -10.8 | 1,860,500 | |
482 | 485 | 324 | 324 | -191 | -37.1 | 3,099,100 | |
500 | 572 | 472 | 515 | +47 | +10.0 | 2,613,800 | |
630 | 653 | 465 | 468 | -212 | -31.2 | 2,098,500 | |
635 | 721 | 628 | 680 | +35 | +5.4 | 1,285,000 | |
675 | 705 | 633 | 645 | -40 | -5.8 | 761,800 | |
654 | 740 | 652 | 685 | +1 | +0.1 | 1,339,300 | |
692 | 726 | 642 | 684 | -53 | -7.2 | 1,516,300 | |
781 | 808 | 709 | 737 | -38 | -4.9 | 2,041,800 | |
736 | 822 | 719 | 775 | +33 | +4.4 | 3,896,400 | |
772 | 805 | 730 | 742 | -52 | -6.5 | 2,505,800 | |
802 | 810 | 765 | 794 | -15 | -1.9 | 523,900 | |
877 | 910 | 752 | 809 | -73 | -8.3 | 3,438,800 |