![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.96 | +0.45 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.30% | -0.37% | -0.93% |
52週高値 | 520 | 52週安値 | 271 | ||
---|---|---|---|---|---|
昨年来高値 | 520 | 昨年来安値 | 271 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 503 | 491 | 501 | -4 | -0.8 | 187,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 517 | 498 | 511 | +14 | +2.8 | 344,600 | |
463 | 502 | 459 | 497 | +33 | +7.1 | 514,100 | |
493 | 499 | 464 | 464 | -28 | -5.7 | 591,400 | |
456 | 501 | 450 | 492 | +28 | +6.0 | 926,300 | |
563 | 579 | 461 | 464 | -103 | -18.2 | 1,660,800 | |
550 | 580 | 533 | 567 | +21 | +3.8 | 754,500 | |
537 | 555 | 525 | 546 | +14 | +2.6 | 494,400 | |
579 | 595 | 522 | 532 | -48 | -8.3 | 1,243,400 | |
552 | 594 | 530 | 580 | +25 | +4.5 | 4,645,700 | |
510 | 637 | 472 | 555 | +46 | +9.0 | 6,111,200 | |
533 | 544 | 502 | 509 | -21 | -4.0 | 693,600 | |
511 | 539 | 510 | 530 | +14 | +2.7 | 726,600 | |
553 | 556 | 506 | 516 | -42 | -7.5 | 1,010,000 | |
565 | 580 | 537 | 558 | -9 | -1.6 | 1,064,900 | |
529 | 585 | 517 | 567 | +48 | +9.2 | 1,272,900 | |
590 | 628 | 515 | 519 | -53 | -9.3 | 6,808,900 | |
603 | 633 | 536 | 572 | +39 | +7.3 | 9,640,700 | |
744 | 748 | 527 | 533 | -196 | -26.9 | 4,901,200 | |
620 | 752 | 607 | 729 | +116 | +18.9 | 1,708,800 | |
655 | 663 | 602 | 613 | -35 | -5.4 | 722,100 | |
660 | 712 | 639 | 648 | -7 | -1.1 | 793,900 | |
620 | 675 | 616 | 655 | +35 | +5.6 | 708,000 | |
595 | 630 | 568 | 620 | +24 | +4.0 | 951,300 | |
575 | 651 | 570 | 596 | +31 | +5.5 | 1,258,900 | |
558 | 641 | 538 | 565 | +12 | +2.2 | 1,912,400 | |
527 | 559 | 505 | 553 | +42 | +8.2 | 912,100 | |
500 | 523 | 480 | 511 | +19 | +3.9 | 509,900 | |
440 | 505 | 440 | 492 | +50 | +11.3 | 1,107,000 | |
484 | 499 | 435 | 442 | -49 | -10.0 | 1,214,900 | |
495 | 510 | 481 | 491 | +7 | +1.4 | 696,900 |