![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.96 | +0.45 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.30% | -0.37% | -0.93% |
52週高値 | 520 | 52週安値 | 271 | ||
---|---|---|---|---|---|
昨年来高値 | 520 | 昨年来安値 | 271 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 503 | 491 | 501 | -4 | -0.8 | 187,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
433 | 463 | 427 | 437 | +4 | +0.9 | 342,800 | |
442 | 447 | 428 | 433 | -7 | -1.6 | 131,700 | |
428 | 445 | 422 | 440 | +4 | +0.9 | 206,300 | |
424 | 492 | 405 | 436 | +12 | +2.8 | 1,321,200 | |
403 | 427 | 401 | 424 | +13 | +3.2 | 119,100 | |
422 | 425 | 408 | 411 | -9 | -2.1 | 113,900 | |
441 | 441 | 411 | 420 | -13 | -3.0 | 136,600 | |
445 | 448 | 431 | 433 | -17 | -3.8 | 119,500 | |
479 | 540 | 446 | 450 | -5 | -1.1 | 1,463,500 | |
470 | 470 | 439 | 455 | -12 | -2.6 | 106,300 | |
454 | 480 | 452 | 467 | +17 | +3.8 | 114,900 | |
428 | 454 | 426 | 450 | +13 | +3.0 | 91,300 | |
446 | 447 | 433 | 437 | -12 | -2.7 | 111,600 | |
432 | 457 | 432 | 449 | +18 | +4.2 | 116,200 | |
448 | 448 | 421 | 431 | -15 | -3.4 | 86,800 | |
450 | 453 | 435 | 446 | +4 | +0.9 | 91,700 | |
436 | 455 | 410 | 442 | +1 | +0.2 | 180,800 | |
458 | 463 | 426 | 441 | -17 | -3.7 | 170,200 | |
442 | 458 | 440 | 458 | +16 | +3.6 | 46,300 | |
458 | 458 | 438 | 442 | -8 | -1.8 | 130,900 | |
471 | 477 | 448 | 450 | -21 | -4.5 | 221,000 | |
499 | 503 | 464 | 471 | -27 | -5.4 | 499,200 | |
500 | 515 | 483 | 498 | +1 | +0.2 | 374,900 | |
482 | 509 | 467 | 497 | +19 | +4.0 | 264,200 | |
479 | 495 | 460 | 478 | -1 | -0.2 | 318,700 | |
450 | 486 | 447 | 479 | +29 | +6.4 | 297,900 | |
446 | 453 | 417 | 450 | +7 | +1.6 | 235,800 | |
499 | 499 | 430 | 443 | -45 | -9.2 | 460,800 | |
476 | 496 | 471 | 488 | +13 | +2.7 | 254,800 | |
515 | 515 | 462 | 475 | -36 | -7.0 | 488,400 |