![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 152.01 | +0.50 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.34% | -0.37% | -0.93% |
52週高値 | 520 | 52週安値 | 271 | ||
---|---|---|---|---|---|
昨年来高値 | 520 | 昨年来安値 | 271 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 503 | 491 | 501 | -4 | -0.8 | 187,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 416 | 381 | 387 | +4 | +1.0 | 247,500 | |
366 | 390 | 361 | 383 | +19 | +5.2 | 90,000 | |
358 | 373 | 354 | 364 | +5 | +1.4 | 148,000 | |
343 | 360 | 335 | 359 | +20 | +5.9 | 172,000 | |
335 | 339 | 319 | 339 | -2 | -0.6 | 75,000 | |
315 | 343 | 314 | 341 | +27 | +8.6 | 211,300 | |
318 | 322 | 300 | 314 | -9 | -2.8 | 140,800 | |
344 | 344 | 313 | 323 | -29 | -8.2 | 189,800 | |
345 | 363 | 336 | 352 | +13 | +3.8 | 196,000 | |
321 | 415 | 321 | 339 | +21 | +6.6 | 1,474,900 | |
345 | 355 | 309 | 318 | -27 | -7.8 | 295,600 | |
408 | 413 | 340 | 345 | -69 | -16.7 | 447,700 | |
397 | 417 | 390 | 414 | +13 | +3.2 | 191,000 | |
414 | 419 | 380 | 401 | -11 | -2.7 | 156,500 | |
390 | 414 | 378 | 412 | +20 | +5.1 | 221,500 | |
398 | 404 | 389 | 392 | -9 | -2.2 | 136,700 | |
406 | 432 | 394 | 401 | -3 | -0.7 | 216,000 | |
394 | 417 | 388 | 404 | +10 | +2.5 | 119,900 | |
406 | 413 | 374 | 394 | -15 | -3.7 | 178,100 | |
420 | 420 | 405 | 409 | -7 | -1.7 | 103,000 | |
420 | 429 | 411 | 416 | 0 | 0.0 | 127,700 | |
426 | 449 | 411 | 416 | -10 | -2.3 | 362,500 | |
433 | 433 | 422 | 426 | -2 | -0.5 | 125,800 | |
433 | 433 | 422 | 428 | -7 | -1.6 | 123,300 | |
441 | 449 | 426 | 435 | -7 | -1.6 | 201,500 | |
446 | 484 | 440 | 442 | -3 | -0.7 | 641,800 | |
441 | 450 | 425 | 445 | +5 | +1.1 | 177,100 | |
431 | 443 | 426 | 440 | +9 | +2.1 | 112,100 | |
421 | 431 | 413 | 431 | +3 | +0.7 | 83,700 | |
440 | 440 | 421 | 428 | -9 | -2.1 | 107,500 |