![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.99 | +0.49 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.32% | -0.37% | -0.93% |
52週高値 | 520 | 52週安値 | 271 | ||
---|---|---|---|---|---|
昨年来高値 | 520 | 昨年来安値 | 271 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 503 | 491 | 501 | -4 | -0.8 | 187,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451 | 465 | 427 | 462 | +4 | +0.9 | 299,400 | |
415 | 480 | 412 | 458 | +43 | +10.4 | 832,800 | |
399 | 445 | 391 | 415 | +24 | +6.1 | 999,000 | |
373 | 401 | 373 | 391 | +10 | +2.6 | 218,400 | |
380 | 386 | 365 | 381 | +1 | +0.3 | 61,700 | |
382 | 385 | 368 | 380 | -2 | -0.5 | 67,300 | |
397 | 397 | 380 | 382 | -12 | -3.0 | 52,600 | |
400 | 410 | 387 | 394 | -6 | -1.5 | 239,600 | |
392 | 419 | 384 | 400 | +8 | +2.0 | 208,400 | |
400 | 408 | 385 | 392 | -16 | -3.9 | 118,500 | |
411 | 415 | 401 | 408 | -10 | -2.4 | 117,600 | |
419 | 432 | 393 | 418 | +3 | +0.7 | 235,100 | |
415 | 427 | 402 | 415 | -4 | -1.0 | 184,500 | |
399 | 425 | 394 | 419 | +19 | +4.8 | 204,900 | |
395 | 401 | 385 | 400 | +5 | +1.3 | 96,700 | |
408 | 412 | 377 | 395 | +3 | +0.8 | 277,700 | |
392 | 414 | 372 | 392 | +5 | +1.3 | 245,500 | |
403 | 403 | 383 | 387 | -12 | -3.0 | 145,500 | |
394 | 403 | 379 | 399 | +13 | +3.4 | 157,500 | |
387 | 392 | 367 | 386 | -1 | -0.3 | 127,000 | |
397 | 404 | 366 | 387 | -18 | -4.4 | 197,800 | |
369 | 415 | 369 | 405 | +29 | +7.7 | 390,000 | |
374 | 379 | 365 | 376 | +5 | +1.3 | 128,700 | |
383 | 385 | 353 | 371 | -9 | -2.4 | 179,700 | |
349 | 380 | 344 | 380 | +35 | +10.1 | 265,500 | |
348 | 353 | 333 | 345 | -4 | -1.1 | 103,000 | |
335 | 352 | 335 | 349 | +9 | +2.6 | 43,200 | |
335 | 351 | 334 | 340 | -2 | -0.6 | 53,700 | |
365 | 366 | 341 | 342 | -23 | -6.3 | 140,600 | |
388 | 388 | 359 | 365 | -22 | -5.7 | 263,900 |