39,257.36 | +219.20 | 157.13 | +0.14 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.56% | 0.08% | 0.18% | 0.08% |
52週高値 | 538 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 436 | 年初来安値 | 327 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
348 | 348 | 339 | 346 | -2 | -0.6 | 14,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
318 | 322 | 300 | 314 | -9 | -2.8 | 140,800 | |
344 | 344 | 313 | 323 | -29 | -8.2 | 189,800 | |
345 | 363 | 336 | 352 | +13 | +3.8 | 196,000 | |
321 | 415 | 321 | 339 | +21 | +6.6 | 1,474,900 | |
345 | 355 | 309 | 318 | -27 | -7.8 | 295,600 | |
408 | 413 | 340 | 345 | -69 | -16.7 | 447,700 | |
397 | 417 | 390 | 414 | +13 | +3.2 | 191,000 | |
414 | 419 | 380 | 401 | -11 | -2.7 | 156,500 | |
390 | 414 | 378 | 412 | +20 | +5.1 | 221,500 | |
398 | 404 | 389 | 392 | -9 | -2.2 | 136,700 | |
406 | 432 | 394 | 401 | -3 | -0.7 | 216,000 | |
394 | 417 | 388 | 404 | +10 | +2.5 | 119,900 | |
406 | 413 | 374 | 394 | -15 | -3.7 | 178,100 | |
420 | 420 | 405 | 409 | -7 | -1.7 | 103,000 | |
420 | 429 | 411 | 416 | 0 | 0.0 | 127,700 | |
426 | 449 | 411 | 416 | -10 | -2.3 | 362,500 | |
433 | 433 | 422 | 426 | -2 | -0.5 | 125,800 | |
433 | 433 | 422 | 428 | -7 | -1.6 | 123,300 | |
441 | 449 | 426 | 435 | -7 | -1.6 | 201,500 | |
446 | 484 | 440 | 442 | -3 | -0.7 | 641,800 | |
441 | 450 | 425 | 445 | +5 | +1.1 | 177,100 | |
431 | 443 | 426 | 440 | +9 | +2.1 | 112,100 | |
421 | 431 | 413 | 431 | +3 | +0.7 | 83,700 | |
440 | 440 | 421 | 428 | -9 | -2.1 | 107,500 | |
433 | 463 | 427 | 437 | +4 | +0.9 | 342,800 | |
442 | 447 | 428 | 433 | -7 | -1.6 | 131,700 | |
428 | 445 | 422 | 440 | +4 | +0.9 | 206,300 | |
424 | 492 | 405 | 436 | +12 | +2.8 | 1,321,200 | |
403 | 427 | 401 | 424 | +13 | +3.2 | 119,100 | |
422 | 425 | 408 | 411 | -9 | -2.1 | 113,900 |