![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.99 | +0.48 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.32% | -0.37% | -0.93% |
52週高値 | 520 | 52週安値 | 271 | ||
---|---|---|---|---|---|
昨年来高値 | 520 | 昨年来安値 | 271 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 503 | 491 | 501 | -4 | -0.8 | 187,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 503 | 474 | 503 | +15 | +3.1 | 315,800 | |
505 | 524 | 485 | 488 | -12 | -2.4 | 703,600 | |
506 | 516 | 490 | 500 | -12 | -2.3 | 567,000 | |
519 | 535 | 507 | 512 | -7 | -1.3 | 392,900 | |
540 | 544 | 513 | 519 | -24 | -4.4 | 402,100 | |
540 | 554 | 522 | 543 | -16 | -2.9 | 1,194,500 | |
572 | 649 | 547 | 559 | +44 | +8.5 | 6,018,900 | |
509 | 524 | 495 | 515 | +9 | +1.8 | 1,084,000 | |
533 | 563 | 502 | 506 | -19 | -3.6 | 1,388,000 | |
538 | 568 | 525 | 525 | -9 | -1.7 | 2,151,600 | |
553 | 576 | 518 | 534 | -9 | -1.7 | 1,916,400 | |
679 | 700 | 536 | 543 | -160 | -22.8 | 5,713,900 | |
878 | 923 | 692 | 703 | -190 | -21.3 | 7,524,000 | |
855 | 948 | 806 | 893 | +23 | +2.6 | 11,710,800 | |
722 | 890 | 713 | 870 | +181 | +26.3 | 9,252,200 | |
757 | 773 | 657 | 689 | -83 | -10.8 | 7,163,100 | |
654 | 804 | 631 | 772 | +134 | +21.0 | 26,066,200 | |
625 | 790 | 603 | 638 | -3 | -0.5 | 19,541,100 | |
493 | 756 | 486 | 641 | +156 | +32.2 | 32,310,900 | |
469 | 517 | 461 | 485 | +9 | +1.9 | 950,800 | |
526 | 535 | 465 | 476 | -53 | -10.0 | 1,582,700 | |
528 | 560 | 475 | 529 | +1 | +0.2 | 3,912,900 | |
400 | 535 | 389 | 528 | +126 | +31.3 | 9,836,300 | |
449 | 449 | 394 | 402 | -46 | -10.3 | 824,200 | |
469 | 470 | 445 | 448 | -20 | -4.3 | 166,200 | |
456 | 491 | 440 | 468 | +8 | +1.7 | 435,700 | |
479 | 479 | 443 | 460 | -22 | -4.6 | 528,200 | |
502 | 505 | 482 | 482 | -26 | -5.1 | 331,000 | |
500 | 536 | 480 | 508 | +4 | +0.8 | 662,700 | |
463 | 504 | 451 | 504 | +42 | +9.1 | 745,200 |