![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.96 | +0.45 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.30% | -0.37% | -0.93% |
52週高値 | 520 | 52週安値 | 271 | ||
---|---|---|---|---|---|
昨年来高値 | 520 | 昨年来安値 | 271 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 503 | 491 | 501 | -4 | -0.8 | 187,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 335 | 315 | 333 | +1 | +0.3 | 226,800 | |
334 | 354 | 324 | 332 | -4 | -1.2 | 112,100 | |
343 | 348 | 330 | 336 | -7 | -2.0 | 105,600 | |
366 | 366 | 343 | 343 | -22 | -6.0 | 186,700 | |
369 | 385 | 364 | 365 | -2 | -0.5 | 131,900 | |
362 | 371 | 358 | 367 | +7 | +1.9 | 69,800 | |
375 | 375 | 357 | 360 | -7 | -1.9 | 128,800 | |
375 | 384 | 364 | 367 | -7 | -1.9 | 60,700 | |
368 | 375 | 359 | 374 | +2 | +0.5 | 77,200 | |
358 | 383 | 350 | 372 | -2 | -0.5 | 252,800 | |
360 | 387 | 355 | 374 | -24 | -6.0 | 374,500 | |
409 | 410 | 396 | 398 | -7 | -1.7 | 118,400 | |
425 | 429 | 389 | 405 | -15 | -3.6 | 167,300 | |
416 | 428 | 411 | 420 | +5 | +1.2 | 78,500 | |
406 | 419 | 400 | 415 | +5 | +1.2 | 146,900 | |
420 | 430 | 406 | 410 | -11 | -2.6 | 254,000 | |
443 | 444 | 413 | 421 | -21 | -4.8 | 263,700 | |
456 | 460 | 436 | 442 | -21 | -4.5 | 196,900 | |
433 | 468 | 430 | 463 | +35 | +8.2 | 151,500 | |
474 | 474 | 422 | 428 | -44 | -9.3 | 343,200 | |
470 | 489 | 467 | 472 | -4 | -0.8 | 117,900 | |
473 | 500 | 470 | 476 | +3 | +0.6 | 359,800 | |
465 | 476 | 450 | 473 | +8 | +1.7 | 315,300 | |
485 | 491 | 458 | 465 | -18 | -3.7 | 376,000 | |
495 | 504 | 478 | 483 | -13 | -2.6 | 441,000 | |
506 | 519 | 492 | 496 | -9 | -1.8 | 301,100 | |
507 | 512 | 496 | 505 | -7 | -1.4 | 212,800 | |
533 | 538 | 505 | 512 | -18 | -3.4 | 371,100 | |
526 | 537 | 503 | 530 | +4 | +0.8 | 473,200 | |
500 | 547 | 494 | 526 | +23 | +4.6 | 1,170,400 |