39,134.79 | +96.63 | 157.27 | +0.28 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.17% | 0.18% | -0.76% |
52週高値 | 538 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 436 | 年初来安値 | 327 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
348 | 348 | 339 | 348 | 0 | 0.0 | 17,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
572 | 649 | 547 | 559 | +44 | +8.5 | 6,018,900 | |
509 | 524 | 495 | 515 | +9 | +1.8 | 1,084,000 | |
533 | 563 | 502 | 506 | -19 | -3.6 | 1,388,000 | |
538 | 568 | 525 | 525 | -9 | -1.7 | 2,151,600 | |
553 | 576 | 518 | 534 | -9 | -1.7 | 1,916,400 | |
679 | 700 | 536 | 543 | -160 | -22.8 | 5,713,900 | |
878 | 923 | 692 | 703 | -190 | -21.3 | 7,524,000 | |
855 | 948 | 806 | 893 | +23 | +2.6 | 11,710,800 | |
722 | 890 | 713 | 870 | +181 | +26.3 | 9,252,200 | |
757 | 773 | 657 | 689 | -83 | -10.8 | 7,163,100 | |
654 | 804 | 631 | 772 | +134 | +21.0 | 26,066,200 | |
625 | 790 | 603 | 638 | -3 | -0.5 | 19,541,100 | |
493 | 756 | 486 | 641 | +156 | +32.2 | 32,310,900 | |
469 | 517 | 461 | 485 | +9 | +1.9 | 950,800 | |
526 | 535 | 465 | 476 | -53 | -10.0 | 1,582,700 | |
528 | 560 | 475 | 529 | +1 | +0.2 | 3,912,900 | |
400 | 535 | 389 | 528 | +126 | +31.3 | 9,836,300 | |
449 | 449 | 394 | 402 | -46 | -10.3 | 824,200 | |
469 | 470 | 445 | 448 | -20 | -4.3 | 166,200 | |
456 | 491 | 440 | 468 | +8 | +1.7 | 435,700 | |
479 | 479 | 443 | 460 | -22 | -4.6 | 528,200 | |
502 | 505 | 482 | 482 | -26 | -5.1 | 331,000 | |
500 | 536 | 480 | 508 | +4 | +0.8 | 662,700 | |
463 | 504 | 451 | 504 | +42 | +9.1 | 745,200 | |
451 | 465 | 427 | 462 | +4 | +0.9 | 299,400 | |
415 | 480 | 412 | 458 | +43 | +10.4 | 832,800 | |
399 | 445 | 391 | 415 | +24 | +6.1 | 999,000 | |
373 | 401 | 373 | 391 | +10 | +2.6 | 218,400 | |
380 | 386 | 365 | 381 | +1 | +0.3 | 61,700 | |
382 | 385 | 368 | 380 | -2 | -0.5 | 67,300 |