![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.97 | +0.46 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.31% | -0.37% | -0.93% |
52週高値 | 520 | 52週安値 | 271 | ||
---|---|---|---|---|---|
昨年来高値 | 520 | 昨年来安値 | 271 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 503 | 491 | 501 | -4 | -0.8 | 187,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
396 | 425 | 378 | 381 | -15 | -3.8 | 430,700 | |
387 | 403 | 371 | 396 | +3 | +0.8 | 297,100 | |
388 | 451 | 357 | 393 | +3 | +0.8 | 2,478,000 | |
411 | 420 | 383 | 390 | -16 | -3.9 | 150,300 | |
390 | 422 | 376 | 406 | +16 | +4.1 | 351,500 | |
345 | 450 | 341 | 390 | +43 | +12.4 | 1,361,300 | |
348 | 348 | 337 | 347 | -1 | -0.3 | 46,700 | |
335 | 349 | 332 | 348 | +15 | +4.5 | 53,100 | |
340 | 347 | 327 | 333 | -10 | -2.9 | 81,000 | |
340 | 349 | 337 | 343 | +5 | +1.5 | 67,600 | |
353 | 356 | 338 | 338 | -15 | -4.2 | 74,800 | |
356 | 356 | 343 | 353 | -1 | -0.3 | 34,200 | |
357 | 364 | 350 | 354 | -3 | -0.8 | 38,200 | |
356 | 361 | 349 | 357 | +5 | +1.4 | 25,200 | |
375 | 380 | 346 | 352 | -28 | -7.4 | 113,800 | |
377 | 380 | 368 | 380 | +3 | +0.8 | 49,100 | |
380 | 383 | 362 | 377 | +2 | +0.5 | 48,900 | |
369 | 379 | 365 | 375 | +5 | +1.4 | 51,300 | |
351 | 371 | 351 | 370 | +20 | +5.7 | 76,300 | |
375 | 383 | 350 | 350 | -29 | -7.7 | 110,100 | |
395 | 395 | 371 | 379 | -15 | -3.8 | 89,800 | |
400 | 406 | 388 | 394 | +1 | +0.3 | 125,800 | |
377 | 405 | 372 | 393 | +21 | +5.6 | 105,800 | |
389 | 389 | 361 | 372 | -11 | -2.9 | 198,600 | |
402 | 405 | 374 | 383 | -16 | -4.0 | 141,200 | |
387 | 411 | 377 | 399 | +12 | +3.1 | 279,100 | |
358 | 436 | 357 | 387 | +28 | +7.8 | 1,792,800 | |
355 | 374 | 339 | 359 | -5 | -1.4 | 267,100 | |
350 | 364 | 344 | 364 | +14 | +4.0 | 121,900 | |
334 | 353 | 333 | 350 | +17 | +5.1 | 44,100 |