![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 152.01 | +0.50 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.34% | -0.37% | -0.93% |
52週高値 | 520 | 52週安値 | 271 | ||
---|---|---|---|---|---|
昨年来高値 | 520 | 昨年来安値 | 271 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 503 | 491 | 501 | -4 | -0.8 | 187,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
838 | 968 | 820 | 882 | +59 | +7.2 | 8,884,100 | |
771 | 878 | 762 | 823 | +57 | +7.4 | 8,904,300 | |
632 | 822 | 630 | 766 | +131 | +20.6 | 9,452,200 | |
589 | 676 | 582 | 635 | +42 | +7.1 | 3,947,000 | |
582 | 608 | 573 | 593 | +11 | +1.9 | 1,535,900 | |
603 | 641 | 551 | 582 | -14 | -2.3 | 2,941,800 | |
593 | 623 | 545 | 596 | -10 | -1.7 | 3,822,500 | |
650 | 651 | 571 | 606 | -39 | -6.0 | 4,060,000 | |
801 | 808 | 624 | 645 | -183 | -22.1 | 7,497,800 | |
621 | 871 | 621 | 828 | +307 | +58.9 | 20,906,700 | |
442 | 521 | 424 | 521 | +84 | +19.2 | 776,400 | |
490 | 516 | 429 | 437 | -58 | -11.7 | 1,709,300 | |
442 | 528 | 442 | 495 | +47 | +10.5 | 2,772,700 | |
433 | 506 | 431 | 448 | +27 | +6.4 | 5,741,400 | |
421 | 525 | 397 | 421 | +5 | +1.2 | 4,912,400 | |
419 | 455 | 401 | 416 | -4 | -1.0 | 381,800 | |
384 | 429 | 384 | 420 | +20 | +5.0 | 167,700 | |
374 | 413 | 373 | 400 | +23 | +6.1 | 166,500 | |
372 | 381 | 352 | 377 | +4 | +1.1 | 91,500 | |
380 | 382 | 346 | 373 | -9 | -2.4 | 195,300 | |
404 | 404 | 378 | 382 | -20 | -5.0 | 105,800 | |
400 | 406 | 393 | 402 | +2 | +0.5 | 117,400 | |
389 | 434 | 389 | 400 | +11 | +2.8 | 478,300 | |
411 | 423 | 380 | 389 | -16 | -4.0 | 352,200 | |
370 | 414 | 365 | 405 | +43 | +11.9 | 643,300 | |
349 | 368 | 342 | 362 | +14 | +4.0 | 192,200 | |
375 | 375 | 346 | 348 | -24 | -6.5 | 303,400 | |
382 | 392 | 362 | 372 | -7 | -1.8 | 149,900 | |
400 | 408 | 360 | 379 | -28 | -6.9 | 507,500 | |
413 | 435 | 390 | 407 | - | - | 478,500 |