39,114.35 | +497.25 | 156.66 | +0.26 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.29% | 0.16% | -0.51% | 0.02% |
52週高値 | 1,374 | 52週安値 | 1,059 | ||
---|---|---|---|---|---|
年初来高値 | 1,374 | 年初来安値 | 1,088 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,177 | 1,133 | 1,149 | -34 | -2.9 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,141 | 1,211 | 1,141 | 1,183 | +23 | +2.0 | 7,000 | |
1,141 | 1,160 | 1,124 | 1,160 | +15 | +1.3 | 4,200 | |
1,113 | 1,155 | 1,113 | 1,145 | +57 | +5.2 | 8,100 | |
1,210 | 1,210 | 1,088 | 1,088 | -128 | -10.5 | 17,000 | |
1,242 | 1,260 | 1,206 | 1,216 | -33 | -2.6 | 9,800 | |
1,254 | 1,266 | 1,231 | 1,249 | +9 | +0.7 | 3,600 | |
1,234 | 1,274 | 1,213 | 1,240 | +6 | +0.5 | 7,500 | |
1,297 | 1,301 | 1,212 | 1,234 | -63 | -4.9 | 12,500 | |
1,267 | 1,310 | 1,267 | 1,297 | +30 | +2.4 | 7,600 | |
1,275 | 1,281 | 1,251 | 1,267 | -7 | -0.5 | 5,900 | |
1,247 | 1,286 | 1,229 | 1,274 | +39 | +3.2 | 23,100 | |
1,360 | 1,374 | 1,235 | 1,235 | -15 | -1.2 | 54,700 | |
1,250 | 1,255 | 1,226 | 1,250 | 0 | 0.0 | 6,800 | |
1,201 | 1,257 | 1,131 | 1,250 | -11 | -0.9 | 37,500 | |
1,250 | 1,264 | 1,228 | 1,261 | +11 | +0.9 | 11,400 | |
1,230 | 1,265 | 1,221 | 1,250 | +20 | +1.6 | 15,500 | |
1,274 | 1,280 | 1,221 | 1,230 | -44 | -3.5 | 11,400 | |
1,257 | 1,292 | 1,227 | 1,274 | +15 | +1.2 | 11,900 | |
1,259 | 1,270 | 1,244 | 1,259 | 0 | 0.0 | 7,700 | |
1,238 | 1,259 | 1,235 | 1,259 | +21 | +1.7 | 1,000 | |
1,198 | 1,263 | 1,198 | 1,238 | +1 | +0.1 | 15,500 | |
1,206 | 1,250 | 1,206 | 1,237 | +31 | +2.6 | 11,000 | |
1,253 | 1,253 | 1,197 | 1,206 | -49 | -3.9 | 12,300 | |
1,211 | 1,266 | 1,195 | 1,255 | +64 | +5.4 | 27,000 | |
1,171 | 1,199 | 1,171 | 1,191 | +20 | +1.7 | 5,900 | |
1,196 | 1,196 | 1,162 | 1,171 | -14 | -1.2 | 5,400 | |
1,115 | 1,226 | 1,115 | 1,185 | +70 | +6.3 | 33,000 | |
1,074 | 1,120 | 1,074 | 1,115 | +42 | +3.9 | 10,900 | |
1,150 | 1,150 | 1,059 | 1,073 | -77 | -6.7 | 26,700 |