![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 528 | 52週安値 | 268 | ||
---|---|---|---|---|---|
年初来高値 | 528 | 年初来安値 | 275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336 | 353 | 331 | 335 | +2 | +0.6 | 198,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863 | 929 | 850 | 926 | +63 | +7.3 | 593,100 | |
843 | 880 | 835 | 863 | +10 | +1.2 | 375,300 | |
893 | 901 | 816 | 853 | -38 | -4.3 | 974,600 | |
892 | 919 | 874 | 891 | +20 | +2.3 | 657,600 | |
927 | 930 | 843 | 871 | -55 | -5.9 | 1,143,800 | |
957 | 1,000 | 910 | 926 | -23 | -2.4 | 1,434,700 | |
1,015 | 1,018 | 932 | 949 | -53 | -5.3 | 1,010,700 | |
1,016 | 1,049 | 907 | 1,002 | -21 | -2.1 | 2,029,400 | |
1,205 | 1,245 | 1,020 | 1,023 | -180 | -15.0 | 2,137,800 | |
1,112 | 1,233 | 1,074 | 1,203 | +91 | +8.2 | 814,500 | |
1,193 | 1,195 | 1,050 | 1,112 | -65 | -5.5 | 1,185,500 | |
1,213 | 1,235 | 1,107 | 1,177 | -43 | -3.5 | 1,367,400 | |
1,368 | 1,520 | 1,178 | 1,220 | -133 | -9.8 | 2,166,000 | |
1,459 | 1,459 | 1,312 | 1,353 | -79 | -5.5 | 979,100 | |
1,460 | 1,541 | 1,395 | 1,432 | +7 | +0.5 | 1,201,600 | |
1,437 | 1,466 | 1,377 | 1,425 | +23 | +1.6 | 1,219,900 | |
1,280 | 1,422 | 1,241 | 1,402 | +123 | +9.6 | 1,655,900 | |
1,341 | 1,358 | 1,218 | 1,279 | -59 | -4.4 | 1,168,700 | |
1,461 | 1,475 | 1,315 | 1,338 | -76 | -5.4 | 1,529,400 | |
1,573 | 1,627 | 1,392 | 1,414 | -147 | -9.4 | 2,241,600 | |
1,675 | 1,724 | 1,543 | 1,561 | -97 | -5.9 | 2,385,100 | |
1,440 | 1,679 | 1,284 | 1,658 | +232 | +16.3 | 2,858,900 | |
1,320 | 1,507 | 1,241 | 1,426 | +109 | +8.3 | 1,219,400 | |
1,380 | 1,415 | 1,279 | 1,317 | -46 | -3.4 | 966,700 | |
1,235 | 1,370 | 1,225 | 1,363 | +162 | +13.5 | 546,100 | |
1,148 | 1,243 | 1,115 | 1,201 | +61 | +5.4 | 515,000 | |
1,114 | 1,190 | 1,110 | 1,140 | +23 | +2.1 | 534,900 | |
1,100 | 1,134 | 1,032 | 1,117 | +2 | +0.2 | 640,900 | |
1,097 | 1,159 | 1,068 | 1,115 | +38 | +3.5 | 652,600 | |
1,055 | 1,129 | 1,006 | 1,077 | +14 | +1.3 | 915,000 |