38,596.47 | -36.55 | 159.80 | +0.89 | 39,145.26 | +10.50 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.03% | -0.24% |
52週高値 | 528 | 52週安値 | 268 | ||
---|---|---|---|---|---|
年初来高値 | 528 | 年初来安値 | 275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336 | 353 | 331 | 335 | +2 | +0.6 | 198,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
323 | 330 | 323 | 329 | +7 | +2.2 | 134,800 | |
362 | 366 | 316 | 322 | -40 | -11.0 | 468,800 | |
360 | 365 | 356 | 362 | +4 | +1.1 | 102,600 | |
371 | 372 | 358 | 358 | -13 | -3.5 | 184,200 | |
369 | 372 | 361 | 371 | +1 | +0.3 | 110,000 | |
368 | 376 | 351 | 370 | -2 | -0.5 | 144,500 | |
376 | 379 | 362 | 372 | -17 | -4.4 | 238,100 | |
356 | 394 | 356 | 389 | +34 | +9.6 | 257,600 | |
356 | 368 | 348 | 355 | -1 | -0.3 | 84,000 | |
352 | 359 | 348 | 356 | +3 | +0.8 | 80,200 | |
375 | 375 | 343 | 353 | -18 | -4.9 | 200,400 | |
383 | 383 | 370 | 371 | -12 | -3.1 | 96,600 | |
378 | 383 | 370 | 383 | +5 | +1.3 | 173,800 | |
360 | 378 | 360 | 378 | +11 | +3.0 | 113,800 | |
366 | 372 | 361 | 367 | -2 | -0.5 | 118,600 | |
367 | 374 | 361 | 369 | +6 | +1.7 | 81,700 | |
369 | 372 | 356 | 363 | -9 | -2.4 | 102,800 | |
355 | 374 | 354 | 372 | +17 | +4.8 | 227,400 | |
413 | 413 | 354 | 355 | -58 | -14.0 | 459,000 | |
460 | 460 | 407 | 413 | -49 | -10.6 | 350,100 | |
450 | 462 | 440 | 462 | +17 | +3.8 | 189,300 | |
459 | 463 | 444 | 445 | -20 | -4.3 | 116,700 | |
457 | 465 | 447 | 465 | +12 | +2.6 | 81,200 | |
466 | 479 | 444 | 453 | -8 | -1.7 | 192,800 | |
464 | 470 | 453 | 461 | +9 | +2.0 | 67,600 | |
466 | 466 | 452 | 452 | -4 | -0.9 | 51,100 | |
465 | 474 | 456 | 456 | -6 | -1.3 | 125,100 | |
477 | 507 | 458 | 462 | -15 | -3.1 | 286,400 | |
461 | 484 | 460 | 477 | +6 | +1.3 | 84,600 | |
462 | 487 | 454 | 471 | +3 | +0.6 | 115,700 |