![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 528 | 52週安値 | 268 | ||
---|---|---|---|---|---|
年初来高値 | 528 | 年初来安値 | 275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336 | 353 | 331 | 335 | +2 | +0.6 | 198,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306 | 320 | 306 | 307 | 0 | 0.0 | 186,200 | |
316 | 317 | 299 | 307 | -7 | -2.2 | 117,400 | |
316 | 326 | 309 | 314 | 0 | 0.0 | 71,800 | |
305 | 314 | 293 | 314 | +9 | +3.0 | 186,700 | |
326 | 330 | 304 | 305 | -26 | -7.9 | 231,000 | |
327 | 343 | 317 | 331 | +6 | +1.8 | 309,300 | |
343 | 345 | 322 | 325 | -22 | -6.3 | 107,900 | |
362 | 362 | 333 | 347 | -14 | -3.9 | 191,900 | |
357 | 371 | 352 | 361 | +4 | +1.1 | 180,200 | |
363 | 367 | 343 | 357 | -6 | -1.7 | 276,800 | |
376 | 383 | 352 | 363 | -15 | -4.0 | 469,400 | |
386 | 451 | 369 | 378 | -3 | -0.8 | 2,607,300 | |
344 | 384 | 339 | 381 | +44 | +13.1 | 756,500 | |
328 | 348 | 328 | 337 | +1 | +0.3 | 152,400 | |
325 | 349 | 322 | 336 | +14 | +4.3 | 299,300 | |
319 | 326 | 319 | 322 | +4 | +1.3 | 44,200 | |
325 | 331 | 318 | 318 | -6 | -1.9 | 74,400 | |
341 | 355 | 322 | 324 | -11 | -3.3 | 231,700 | |
331 | 387 | 325 | 335 | +4 | +1.2 | 434,400 | |
338 | 350 | 326 | 331 | -7 | -2.1 | 97,100 | |
339 | 339 | 330 | 338 | +2 | +0.6 | 66,600 | |
337 | 341 | 328 | 336 | 0 | 0.0 | 40,100 | |
336 | 342 | 330 | 336 | +5 | +1.5 | 91,500 | |
321 | 345 | 320 | 331 | +10 | +3.1 | 158,800 | |
338 | 338 | 317 | 321 | -17 | -5.0 | 121,100 | |
321 | 345 | 316 | 338 | +17 | +5.3 | 161,000 | |
332 | 335 | 318 | 321 | -9 | -2.7 | 76,300 | |
331 | 335 | 320 | 330 | -5 | -1.5 | 154,100 | |
324 | 339 | 324 | 335 | +11 | +3.4 | 101,800 | |
333 | 334 | 324 | 324 | -5 | -1.5 | 28,500 |