38,596.47 | -36.55 | 159.23 | +0.31 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.20% | 0.77% | -0.24% |
52週高値 | 2,698 | 52週安値 | 1,292 | ||
---|---|---|---|---|---|
年初来高値 | 1,970 | 年初来安値 | 1,527 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,728 | 1,668 | 1,699 | -46 | -2.6 | 258,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,347 | 2,347 | 2,067 | 2,180 | -132 | -5.7 | 676,600 | |
2,407 | 2,530 | 2,290 | 2,312 | -130 | -5.3 | 730,000 | |
2,465 | 2,495 | 2,330 | 2,442 | +22 | +0.9 | 688,200 | |
2,312 | 2,465 | 2,292 | 2,420 | +130 | +5.7 | 566,200 | |
2,052 | 2,487 | 2,040 | 2,290 | +250 | +12.3 | 964,200 | |
2,000 | 2,085 | 2,000 | 2,040 | +5 | +0.2 | 158,600 | |
1,952 | 2,100 | 1,950 | 2,035 | +110 | +5.7 | 339,800 | |
2,042 | 2,125 | 1,890 | 1,925 | -62 | -3.1 | 656,400 | |
1,867 | 2,060 | 1,865 | 1,987 | +85 | +4.5 | 449,800 | |
1,727 | 1,940 | 1,710 | 1,902 | +192 | +11.2 | 419,800 | |
1,755 | 2,090 | 1,677 | 1,710 | -97 | -5.4 | 1,174,600 | |
1,512 | 1,817 | 1,482 | 1,807 | +240 | +15.3 | 888,000 | |
1,489 | 1,765 | 1,455 | 1,567 | +141 | +9.9 | 1,086,800 | |
1,557 | 1,662 | 1,340 | 1,426 | -229 | -13.8 | 1,452,600 | |
1,635 | 1,892 | 1,635 | 1,655 | -15 | -0.9 | 713,000 | |
1,892 | 1,962 | 1,657 | 1,670 | -372 | -18.2 | 826,800 | |
2,045 | 2,112 | 1,940 | 2,042 | -23 | -1.1 | 779,000 | |
2,170 | 2,195 | 2,045 | 2,065 | -102 | -4.7 | 543,800 | |
2,057 | 2,207 | 2,047 | 2,167 | +40 | +1.9 | 448,000 | |
2,197 | 2,217 | 2,065 | 2,127 | -128 | -5.7 | 652,600 | |
2,395 | 2,425 | 2,245 | 2,255 | -140 | -5.8 | 522,000 | |
2,460 | 2,465 | 2,365 | 2,395 | -12 | -0.5 | 387,200 | |
2,450 | 2,482 | 2,290 | 2,407 | -113 | -4.5 | 825,000 | |
2,605 | 2,605 | 2,495 | 2,520 | -45 | -1.8 | 129,800 | |
2,420 | 2,765 | 2,387 | 2,565 | +138 | +5.7 | 1,016,000 | |
2,402 | 2,495 | 2,385 | 2,427 | +50 | +2.1 | 585,600 | |
2,610 | 2,620 | 2,367 | 2,377 | -193 | -7.5 | 696,600 | |
2,745 | 2,795 | 2,530 | 2,570 | -155 | -5.7 | 410,600 | |
2,845 | 2,890 | 2,675 | 2,725 | -110 | -3.9 | 513,200 | |
2,695 | 2,990 | 2,620 | 2,835 | +155 | +5.8 | 723,600 |