![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 2,698 | 52週安値 | 1,292 | ||
---|---|---|---|---|---|
年初来高値 | 1,970 | 年初来安値 | 1,527 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,728 | 1,668 | 1,699 | -46 | -2.6 | 258,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,165 | 2,167 | 2,102 | 2,142 | +17 | +0.8 | 316,000 | |
2,075 | 2,145 | 2,037 | 2,125 | +65 | +3.2 | 253,600 | |
2,092 | 2,140 | 2,030 | 2,060 | -20 | -1.0 | 343,000 | |
2,100 | 2,120 | 2,040 | 2,080 | -15 | -0.7 | 317,000 | |
2,127 | 2,157 | 2,067 | 2,095 | -37 | -1.7 | 301,600 | |
2,225 | 2,287 | 2,095 | 2,132 | -75 | -3.4 | 656,400 | |
2,230 | 2,242 | 2,155 | 2,207 | +20 | +0.9 | 398,200 | |
2,287 | 2,305 | 2,147 | 2,187 | -295 | -11.9 | 872,200 | |
2,407 | 2,500 | 2,285 | 2,482 | +92 | +3.8 | 595,600 | |
2,282 | 2,392 | 2,245 | 2,390 | +108 | +4.7 | 314,600 | |
2,345 | 2,422 | 2,272 | 2,282 | -38 | -1.6 | 423,600 | |
2,475 | 2,535 | 2,260 | 2,320 | -155 | -6.3 | 498,600 | |
2,525 | 2,615 | 2,445 | 2,475 | -30 | -1.2 | 410,200 | |
2,535 | 2,545 | 2,452 | 2,505 | +23 | +0.9 | 389,800 | |
2,497 | 2,645 | 2,400 | 2,482 | +12 | +0.5 | 572,200 | |
2,505 | 2,540 | 2,425 | 2,470 | -10 | -0.4 | 410,200 | |
2,225 | 2,482 | 2,205 | 2,480 | +280 | +12.7 | 616,800 | |
2,280 | 2,302 | 2,157 | 2,200 | -87 | -3.8 | 486,600 | |
2,282 | 2,435 | 2,262 | 2,287 | +35 | +1.6 | 729,800 | |
2,525 | 2,525 | 2,227 | 2,252 | -253 | -10.1 | 944,000 | |
2,445 | 2,595 | 2,407 | 2,505 | +25 | +1.0 | 1,109,000 | |
2,725 | 2,910 | 2,462 | 2,480 | -245 | -9.0 | 952,000 | |
2,780 | 2,895 | 2,655 | 2,725 | -50 | -1.8 | 322,800 | |
2,770 | 2,950 | 2,710 | 2,775 | -20 | -0.7 | 469,800 | |
2,745 | 2,905 | 2,680 | 2,795 | +85 | +3.1 | 386,600 | |
2,735 | 2,805 | 2,645 | 2,710 | +25 | +0.9 | 395,000 | |
2,490 | 2,860 | 2,455 | 2,685 | +225 | +9.1 | 973,000 | |
2,655 | 2,655 | 2,342 | 2,460 | -215 | -8.0 | 767,000 | |
2,395 | 2,675 | 2,335 | 2,675 | +313 | +13.3 | 1,075,600 | |
2,215 | 2,362 | 2,090 | 2,362 | +182 | +8.3 | 809,800 |