![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 2,698 | 52週安値 | 1,292 | ||
---|---|---|---|---|---|
年初来高値 | 1,970 | 年初来安値 | 1,527 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,728 | 1,668 | 1,699 | -46 | -2.6 | 258,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 2,011 | 1,823 | 1,868 | -29 | -1.5 | 1,238,800 | |
1,810 | 1,905 | 1,743 | 1,897 | +49 | +2.7 | 757,400 | |
2,425 | 2,435 | 1,807 | 1,848 | -677 | -26.8 | 2,233,400 | |
2,543 | 2,587 | 2,400 | 2,525 | +32 | +1.3 | 491,300 | |
2,363 | 2,643 | 2,347 | 2,493 | +162 | +6.9 | 831,900 | |
2,479 | 2,560 | 2,260 | 2,331 | -185 | -7.4 | 900,400 | |
2,559 | 2,642 | 2,431 | 2,516 | -37 | -1.4 | 889,800 | |
2,670 | 2,814 | 2,516 | 2,553 | -145 | -5.4 | 741,700 | |
3,080 | 3,080 | 2,615 | 2,698 | -322 | -10.7 | 1,050,200 | |
3,065 | 3,160 | 2,961 | 3,020 | -50 | -1.6 | 594,100 | |
2,965 | 3,220 | 2,883 | 3,070 | +108 | +3.6 | 999,600 | |
3,140 | 3,165 | 2,946 | 2,962 | -108 | -3.5 | 1,143,800 | |
3,360 | 3,515 | 3,060 | 3,070 | -325 | -9.6 | 1,915,300 | |
4,065 | 4,110 | 3,300 | 3,395 | -760 | -18.3 | 1,561,700 | |
4,510 | 4,510 | 3,990 | 4,155 | -330 | -7.4 | 673,500 | |
4,070 | 4,950 | 3,935 | 4,485 | +905 | +25.3 | 2,118,500 | |
3,885 | 3,885 | 3,535 | 3,580 | -295 | -7.6 | 591,300 | |
3,735 | 4,015 | 3,695 | 3,875 | +210 | +5.7 | 429,200 | |
3,790 | 3,870 | 3,570 | 3,665 | -130 | -3.4 | 558,200 | |
3,620 | 3,890 | 3,595 | 3,795 | +175 | +4.8 | 482,100 | |
3,560 | 3,650 | 3,440 | 3,620 | -10 | -0.3 | 433,300 | |
3,675 | 3,765 | 3,320 | 3,630 | -25 | -0.7 | 836,900 | |
3,915 | 3,915 | 3,510 | 3,655 | -220 | -5.7 | 673,200 | |
3,805 | 3,975 | 3,780 | 3,875 | -95 | -2.4 | 335,400 | |
4,265 | 4,280 | 3,795 | 3,970 | -405 | -9.3 | 1,166,600 | |
3,795 | 4,405 | 3,720 | 4,375 | +590 | +15.6 | 1,105,800 | |
3,890 | 4,150 | 3,700 | 3,785 | -80 | -2.1 | 1,378,800 | |
3,455 | 4,020 | 3,455 | 3,865 | +490 | +14.5 | 2,019,400 | |
3,115 | 3,780 | 3,115 | 3,375 | +760 | +29.1 | 2,052,800 | |
2,450 | 2,660 | 2,450 | 2,615 | +178 | +7.3 | 324,000 |