38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 2,698 | 52週安値 | 1,292 | ||
---|---|---|---|---|---|
年初来高値 | 1,970 | 年初来安値 | 1,527 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,728 | 1,668 | 1,699 | -46 | -2.6 | 258,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,261 | 2,420 | 2,250 | 2,351 | +42 | +1.8 | 414,700 | |
2,355 | 2,375 | 2,241 | 2,309 | -48 | -2.0 | 246,800 | |
2,585 | 2,610 | 2,357 | 2,357 | -178 | -7.0 | 474,600 | |
2,306 | 2,553 | 2,272 | 2,535 | +222 | +9.6 | 761,300 | |
2,312 | 2,462 | 2,269 | 2,313 | -149 | -6.1 | 471,000 | |
2,481 | 2,555 | 2,370 | 2,462 | -95 | -3.7 | 685,800 | |
2,600 | 2,828 | 2,551 | 2,557 | +457 | +21.8 | 1,954,600 | |
2,143 | 2,150 | 2,064 | 2,100 | -47 | -2.2 | 423,700 | |
2,057 | 2,162 | 2,001 | 2,147 | +90 | +4.4 | 307,300 | |
2,009 | 2,073 | 1,959 | 2,057 | +22 | +1.1 | 360,800 | |
2,005 | 2,097 | 1,960 | 2,035 | +33 | +1.6 | 306,800 | |
2,033 | 2,038 | 1,937 | 2,002 | +9 | +0.5 | 287,500 | |
1,889 | 2,017 | 1,879 | 1,993 | +152 | +8.3 | 424,600 | |
1,948 | 1,948 | 1,822 | 1,841 | -78 | -4.1 | 338,800 | |
1,805 | 1,930 | 1,702 | 1,919 | +154 | +8.7 | 469,400 | |
1,899 | 1,912 | 1,744 | 1,765 | -179 | -9.2 | 455,400 | |
1,941 | 2,022 | 1,911 | 1,944 | -8 | -0.4 | 481,400 | |
1,997 | 2,069 | 1,952 | 1,952 | -5 | -0.3 | 383,000 | |
2,093 | 2,120 | 1,956 | 1,957 | -112 | -5.4 | 467,000 | |
2,123 | 2,147 | 2,001 | 2,069 | +326 | +18.7 | 1,233,800 | |
1,815 | 1,815 | 1,646 | 1,743 | -75 | -4.1 | 648,500 | |
1,826 | 1,866 | 1,800 | 1,818 | -15 | -0.8 | 128,400 | |
1,771 | 1,875 | 1,771 | 1,833 | +7 | +0.4 | 317,200 | |
2,050 | 2,071 | 1,797 | 1,826 | -195 | -9.6 | 921,000 | |
2,024 | 2,049 | 1,886 | 2,021 | -9 | -0.4 | 709,900 | |
2,123 | 2,232 | 1,972 | 2,030 | -83 | -3.9 | 806,100 | |
2,085 | 2,165 | 2,023 | 2,113 | +28 | +1.3 | 698,800 | |
2,019 | 2,110 | 1,956 | 2,085 | +119 | +6.1 | 617,500 | |
1,809 | 1,972 | 1,801 | 1,966 | +150 | +8.3 | 536,600 | |
1,800 | 1,854 | 1,735 | 1,816 | -52 | -2.8 | 903,500 |