![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,718 | 52週安値 | 1,292 | ||
---|---|---|---|---|---|
年初来高値 | 1,970 | 年初来安値 | 1,527 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,735 | 1,785 | 1,705 | 1,745 | -12 | -0.7 | 156,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,046 | 2,046 | 1,982 | 2,001 | -45 | -2.2 | 166,200 | |
2,003 | 2,057 | 1,991 | 2,046 | +40 | +2.0 | 200,900 | |
2,081 | 2,097 | 1,992 | 2,006 | -68 | -3.3 | 209,700 | |
2,066 | 2,142 | 2,043 | 2,074 | +20 | +1.0 | 322,400 | |
2,034 | 2,054 | 1,973 | 2,054 | +45 | +2.2 | 224,000 | |
2,021 | 2,043 | 1,936 | 2,009 | -54 | -2.6 | 327,800 | |
2,022 | 2,183 | 2,001 | 2,063 | +61 | +3.0 | 503,400 | |
2,000 | 2,059 | 1,968 | 2,002 | -8 | -0.4 | 366,800 | |
2,009 | 2,034 | 1,996 | 2,010 | -7 | -0.3 | 235,900 | |
2,189 | 2,197 | 1,985 | 2,017 | -198 | -8.9 | 572,100 | |
2,228 | 2,259 | 2,206 | 2,215 | +2 | +0.1 | 157,700 | |
2,190 | 2,244 | 2,182 | 2,213 | +42 | +1.9 | 224,600 | |
2,225 | 2,236 | 2,171 | 2,171 | -20 | -0.9 | 180,700 | |
2,207 | 2,255 | 2,170 | 2,191 | -40 | -1.8 | 198,600 | |
2,265 | 2,294 | 2,217 | 2,231 | -14 | -0.6 | 236,700 | |
2,226 | 2,248 | 2,204 | 2,245 | +18 | +0.8 | 190,500 | |
2,053 | 2,283 | 2,016 | 2,227 | +167 | +8.1 | 610,900 | |
2,093 | 2,100 | 1,984 | 2,060 | -22 | -1.1 | 610,500 | |
2,108 | 2,160 | 2,081 | 2,082 | -55 | -2.6 | 343,300 | |
2,154 | 2,158 | 2,027 | 2,137 | -17 | -0.8 | 508,700 | |
2,307 | 2,340 | 2,154 | 2,154 | -169 | -7.3 | 586,500 | |
2,182 | 2,390 | 2,157 | 2,323 | +136 | +6.2 | 617,300 | |
2,693 | 2,767 | 2,111 | 2,187 | -475 | -17.8 | 1,915,800 | |
2,511 | 2,671 | 2,488 | 2,662 | +171 | +6.9 | 435,100 | |
2,680 | 2,680 | 2,471 | 2,491 | -139 | -5.3 | 343,700 | |
2,551 | 2,638 | 2,526 | 2,630 | +116 | +4.6 | 508,600 | |
2,516 | 2,558 | 2,432 | 2,514 | -84 | -3.2 | 480,800 | |
2,510 | 2,604 | 2,405 | 2,598 | +88 | +3.5 | 400,400 | |
2,313 | 2,545 | 2,262 | 2,510 | +159 | +6.8 | 413,600 | |
2,261 | 2,420 | 2,250 | 2,351 | +42 | +1.8 | 414,700 |