![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,718 | 52週安値 | 1,292 | ||
---|---|---|---|---|---|
年初来高値 | 1,970 | 年初来安値 | 1,527 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,735 | 1,785 | 1,705 | 1,745 | -12 | -0.7 | 156,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,446 | 1,507 | 1,387 | 1,454 | +30 | +2.1 | 567,900 | |
1,414 | 1,464 | 1,401 | 1,424 | +31 | +2.2 | 419,800 | |
1,395 | 1,412 | 1,370 | 1,393 | -29 | -2.0 | 586,500 | |
1,410 | 1,489 | 1,374 | 1,422 | -9 | -0.6 | 577,200 | |
1,454 | 1,493 | 1,428 | 1,431 | -36 | -2.5 | 492,000 | |
1,535 | 1,586 | 1,467 | 1,467 | -64 | -4.2 | 587,000 | |
1,705 | 1,705 | 1,486 | 1,531 | -157 | -9.3 | 1,105,000 | |
1,715 | 1,733 | 1,588 | 1,688 | +273 | +19.3 | 2,782,200 | |
1,428 | 1,456 | 1,396 | 1,415 | -16 | -1.1 | 653,000 | |
1,487 | 1,510 | 1,402 | 1,431 | -26 | -1.8 | 804,100 | |
1,464 | 1,497 | 1,446 | 1,457 | +23 | +1.6 | 1,003,300 | |
1,407 | 1,465 | 1,378 | 1,434 | +44 | +3.2 | 1,355,500 | |
1,346 | 1,414 | 1,301 | 1,390 | +74 | +5.6 | 1,547,300 | |
2,315 | 2,342 | 1,292 | 1,316 | -1,005 | -43.3 | 2,098,900 | |
2,386 | 2,478 | 2,310 | 2,321 | -76 | -3.2 | 234,200 | |
2,379 | 2,418 | 2,335 | 2,397 | +53 | +2.3 | 270,000 | |
2,407 | 2,420 | 2,296 | 2,344 | -53 | -2.2 | 332,400 | |
2,463 | 2,500 | 2,384 | 2,397 | -60 | -2.4 | 174,800 | |
2,401 | 2,500 | 2,383 | 2,457 | +40 | +1.7 | 221,100 | |
2,661 | 2,675 | 2,402 | 2,417 | -216 | -8.2 | 299,700 | |
2,575 | 2,642 | 2,480 | 2,633 | +41 | +1.6 | 267,500 | |
2,561 | 2,718 | 2,541 | 2,592 | +81 | +3.2 | 583,100 | |
2,431 | 2,542 | 2,406 | 2,511 | +115 | +4.8 | 371,200 | |
2,437 | 2,520 | 2,350 | 2,396 | +9 | +0.4 | 470,900 | |
2,300 | 2,397 | 2,300 | 2,387 | +135 | +6.0 | 288,200 | |
2,338 | 2,436 | 2,251 | 2,252 | -85 | -3.6 | 400,200 | |
2,299 | 2,459 | 2,229 | 2,337 | +226 | +10.7 | 1,083,700 | |
2,048 | 2,124 | 2,041 | 2,111 | +70 | +3.4 | 328,100 | |
2,055 | 2,055 | 2,030 | 2,041 | +4 | +0.2 | 70,100 | |
2,001 | 2,045 | 1,986 | 2,037 | +36 | +1.8 | 147,700 |