![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.86 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 2,698 | 52週安値 | 1,292 | ||
---|---|---|---|---|---|
年初来高値 | 1,970 | 年初来安値 | 1,527 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,728 | 1,668 | 1,699 | -46 | -2.6 | 258,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,595 | 2,625 | 2,472 | 2,492 | -73 | -2.8 | 378,200 | |
2,745 | 2,770 | 2,520 | 2,565 | -145 | -5.4 | 455,000 | |
2,530 | 2,770 | 2,505 | 2,710 | +30 | +1.1 | 678,600 | |
2,765 | 2,800 | 2,675 | 2,680 | -20 | -0.7 | 572,800 | |
2,355 | 2,720 | 2,295 | 2,700 | +350 | +14.9 | 1,152,000 | |
2,530 | 2,625 | 2,295 | 2,350 | -170 | -6.7 | 842,600 | |
2,615 | 2,650 | 2,475 | 2,520 | -55 | -2.1 | 744,800 | |
2,350 | 2,610 | 2,295 | 2,575 | +330 | +14.7 | 1,680,000 | |
1,820 | 2,385 | 1,802 | 2,245 | +450 | +25.1 | 1,536,400 | |
1,882 | 1,957 | 1,770 | 1,795 | -75 | -4.0 | 628,200 | |
1,882 | 1,922 | 1,785 | 1,870 | +25 | +1.4 | 526,200 | |
1,942 | 1,945 | 1,777 | 1,845 | -62 | -3.3 | 576,800 | |
1,705 | 1,967 | 1,700 | 1,907 | +180 | +10.4 | 611,800 | |
1,717 | 1,910 | 1,697 | 1,727 | +80 | +4.9 | 947,800 | |
1,537 | 1,660 | 1,537 | 1,647 | +22 | +1.4 | 240,800 | |
1,472 | 1,840 | 1,457 | 1,625 | -12 | -0.7 | 1,627,600 | |
2,000 | 2,020 | 1,577 | 1,637 | -360 | -18.0 | 1,798,200 | |
1,955 | 2,187 | 1,932 | 1,997 | +20 | +1.0 | 1,407,200 | |
2,100 | 2,155 | 1,967 | 1,977 | -63 | -3.1 | 1,269,600 | |
2,002 | 2,130 | 1,982 | 2,040 | +13 | +0.6 | 1,378,200 | |
1,985 | 2,102 | 1,825 | 2,027 | +42 | +2.1 | 2,661,600 | |
2,640 | 2,780 | 1,965 | 1,985 | -685 | -25.7 | 3,150,800 | |
2,535 | 2,760 | 2,442 | 2,670 | +105 | +4.1 | 1,260,000 | |
2,445 | 2,605 | 2,107 | 2,565 | +108 | +4.4 | 1,892,000 | |
2,825 | 3,055 | 2,302 | 2,457 | -398 | -13.9 | 1,811,000 | |
2,820 | 2,980 | 2,630 | 2,855 | +85 | +3.1 | 871,600 | |
2,715 | 2,915 | 2,525 | 2,770 | -25 | -0.9 | 1,028,800 | |
3,045 | 3,090 | 2,705 | 2,795 | -275 | -9.0 | 1,399,800 | |
2,590 | 3,075 | 2,560 | 3,070 | - | - | 1,978,200 |