38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,233 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 2,233 | 年初来安値 | 1,655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,825 | 1,939 | 1,810 | 1,904 | +79 | +4.3 | 78,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,222 | 1,256 | 1,173 | 1,177 | -50 | -4.1 | 348,000 | |
1,296 | 1,296 | 1,226 | 1,227 | -47 | -3.7 | 300,800 | |
1,290 | 1,331 | 1,265 | 1,274 | -14 | -1.1 | 427,600 | |
1,306 | 1,319 | 1,270 | 1,288 | -30 | -2.3 | 378,800 | |
1,405 | 1,422 | 1,290 | 1,318 | -17 | -1.3 | 1,003,400 | |
1,401 | 1,478 | 1,317 | 1,335 | -61 | -4.4 | 647,000 | |
1,464 | 1,466 | 1,392 | 1,396 | -73 | -5.0 | 198,800 | |
1,397 | 1,520 | 1,397 | 1,469 | +72 | +5.2 | 266,000 | |
1,387 | 1,403 | 1,354 | 1,397 | +10 | +0.7 | 182,200 | |
1,483 | 1,552 | 1,355 | 1,387 | -107 | -7.2 | 333,600 | |
1,456 | 1,525 | 1,440 | 1,494 | +48 | +3.3 | 192,400 | |
1,360 | 1,477 | 1,360 | 1,446 | +36 | +2.6 | 232,400 | |
1,402 | 1,499 | 1,342 | 1,410 | +42 | +3.1 | 590,000 | |
1,399 | 1,410 | 1,276 | 1,368 | -30 | -2.1 | 310,200 | |
1,496 | 1,496 | 1,367 | 1,398 | -107 | -7.1 | 392,200 | |
1,650 | 1,685 | 1,492 | 1,505 | -142 | -8.6 | 355,600 | |
1,652 | 1,765 | 1,602 | 1,647 | -3 | -0.2 | 434,000 | |
1,570 | 1,710 | 1,486 | 1,650 | +196 | +13.5 | 775,600 | |
1,505 | 1,562 | 1,446 | 1,454 | -11 | -0.8 | 439,400 | |
1,405 | 1,468 | 1,364 | 1,465 | +75 | +5.4 | 215,000 | |
1,435 | 1,525 | 1,375 | 1,390 | -53 | -3.7 | 396,000 | |
1,512 | 1,582 | 1,431 | 1,443 | -64 | -4.2 | 449,000 | |
1,359 | 1,522 | 1,341 | 1,507 | +148 | +10.9 | 474,600 | |
1,420 | 1,453 | 1,296 | 1,359 | -48 | -3.4 | 417,200 | |
1,420 | 1,497 | 1,354 | 1,407 | -3 | -0.2 | 593,400 | |
1,242 | 1,410 | 1,224 | 1,410 | +168 | +13.5 | 527,600 | |
1,250 | 1,261 | 1,151 | 1,242 | +11 | +0.9 | 368,200 | |
1,177 | 1,264 | 1,142 | 1,231 | +56 | +4.8 | 510,200 | |
1,141 | 1,199 | 1,106 | 1,175 | +33 | +2.9 | 460,400 | |
1,212 | 1,239 | 1,079 | 1,142 | +9 | +0.8 | 913,200 |