![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,233 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 2,233 | 年初来安値 | 1,655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,825 | 1,939 | 1,810 | 1,904 | +79 | +4.3 | 78,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,930 | 3,410 | 3,740 | +270 | +7.8 | 1,746,300 | |
3,455 | 3,535 | 3,340 | 3,470 | +50 | +1.5 | 522,300 | |
3,280 | 3,520 | 3,065 | 3,420 | +145 | +4.4 | 738,000 | |
3,260 | 3,400 | 3,105 | 3,275 | +15 | +0.5 | 617,400 | |
3,190 | 3,330 | 3,030 | 3,260 | +25 | +0.8 | 715,800 | |
3,350 | 3,690 | 3,165 | 3,235 | -45 | -1.4 | 1,309,200 | |
3,225 | 3,280 | 3,055 | 3,280 | +90 | +2.8 | 631,500 | |
3,235 | 3,360 | 3,010 | 3,190 | +25 | +0.8 | 872,600 | |
3,605 | 3,720 | 3,060 | 3,165 | -440 | -12.2 | 1,396,800 | |
3,520 | 3,930 | 3,360 | 3,605 | +30 | +0.8 | 1,058,500 | |
3,835 | 3,960 | 3,410 | 3,575 | -235 | -6.2 | 1,692,400 | |
3,765 | 4,380 | 3,560 | 3,810 | +150 | +4.1 | 2,276,800 | |
2,932 | 4,075 | 2,816 | 3,660 | +708 | +24.0 | 3,332,400 | |
2,788 | 2,953 | 2,651 | 2,952 | +185 | +6.7 | 786,600 | |
2,730 | 2,924 | 2,638 | 2,767 | +84 | +3.1 | 842,800 | |
2,433 | 2,738 | 2,412 | 2,683 | +235 | +9.6 | 561,400 | |
2,323 | 2,537 | 2,280 | 2,448 | +164 | +7.2 | 761,000 | |
2,415 | 2,465 | 2,202 | 2,284 | -87 | -3.7 | 717,700 | |
2,297 | 2,570 | 2,242 | 2,371 | +174 | +7.9 | 1,275,000 | |
2,385 | 2,546 | 2,150 | 2,197 | -100 | -4.4 | 1,368,300 | |
2,092 | 2,300 | 2,000 | 2,297 | +181 | +8.6 | 665,800 | |
2,021 | 2,214 | 1,921 | 2,116 | +99 | +4.9 | 483,000 | |
1,929 | 2,245 | 1,831 | 2,017 | +145 | +7.7 | 782,400 | |
2,065 | 2,125 | 1,825 | 1,872 | -165 | -8.1 | 876,400 | |
1,950 | 2,037 | 1,830 | 2,037 | +247 | +13.8 | 733,000 | |
1,420 | 1,890 | 1,283 | 1,790 | +388 | +27.7 | 1,814,200 | |
1,329 | 1,466 | 1,325 | 1,402 | +94 | +7.2 | 675,600 | |
1,392 | 1,467 | 1,271 | 1,308 | -132 | -9.2 | 735,800 | |
1,401 | 1,550 | 1,376 | 1,440 | +56 | +4.0 | 805,800 | |
1,288 | 1,384 | 1,240 | 1,384 | +121 | +9.6 | 476,600 |