![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,233 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 2,233 | 年初来安値 | 1,655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,825 | 1,939 | 1,810 | 1,904 | +79 | +4.3 | 78,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175 | 3,185 | 2,969 | 3,025 | -135 | -4.3 | 401,900 | |
3,325 | 3,335 | 3,035 | 3,160 | -155 | -4.7 | 532,400 | |
3,200 | 3,355 | 3,165 | 3,315 | +45 | +1.4 | 380,600 | |
3,345 | 3,560 | 3,065 | 3,270 | -145 | -4.2 | 1,576,300 | |
3,545 | 3,600 | 3,285 | 3,415 | -125 | -3.5 | 531,900 | |
3,480 | 3,680 | 3,450 | 3,540 | +35 | +1.0 | 461,700 | |
3,215 | 3,565 | 3,200 | 3,505 | +200 | +6.1 | 364,300 | |
3,515 | 3,535 | 3,280 | 3,305 | -195 | -5.6 | 519,400 | |
3,250 | 3,595 | 3,225 | 3,500 | +315 | +9.9 | 492,900 | |
3,330 | 3,360 | 3,155 | 3,185 | -115 | -3.5 | 412,700 | |
3,300 | 3,425 | 3,225 | 3,300 | 0 | 0.0 | 524,600 | |
3,175 | 3,355 | 2,905 | 3,300 | +250 | +8.2 | 809,000 | |
3,200 | 3,205 | 2,930 | 3,050 | -160 | -5.0 | 866,300 | |
3,200 | 3,250 | 3,110 | 3,210 | 0 | 0.0 | 290,900 | |
3,370 | 3,515 | 3,190 | 3,210 | -155 | -4.6 | 754,400 | |
3,360 | 3,530 | 3,260 | 3,365 | +35 | +1.1 | 1,286,700 | |
3,880 | 3,930 | 3,320 | 3,330 | -515 | -13.4 | 2,829,400 | |
3,820 | 3,940 | 3,625 | 3,845 | +95 | +2.5 | 1,073,100 | |
3,350 | 3,825 | 3,280 | 3,750 | +440 | +13.3 | 988,100 | |
3,375 | 3,580 | 3,020 | 3,310 | -70 | -2.1 | 1,185,800 | |
3,385 | 3,460 | 3,200 | 3,380 | -10 | -0.3 | 693,600 | |
3,095 | 3,425 | 2,844 | 3,390 | +335 | +11.0 | 1,239,000 | |
3,295 | 3,465 | 2,877 | 3,055 | -170 | -5.3 | 1,272,300 | |
3,440 | 3,530 | 3,120 | 3,225 | -250 | -7.2 | 1,204,700 | |
3,725 | 3,975 | 3,425 | 3,475 | -180 | -4.9 | 1,292,700 | |
3,785 | 3,835 | 3,585 | 3,655 | -130 | -3.4 | 665,800 | |
3,690 | 4,120 | 3,625 | 3,785 | +35 | +0.9 | 1,125,500 | |
4,240 | 4,250 | 3,750 | 3,750 | -450 | -10.7 | 1,455,000 | |
4,290 | 4,815 | 4,135 | 4,200 | -180 | -4.1 | 1,716,900 | |
3,785 | 4,635 | 3,685 | 4,380 | +640 | +17.1 | 2,763,800 |