38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,233 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 2,233 | 年初来安値 | 1,655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,825 | 1,939 | 1,810 | 1,904 | +79 | +4.3 | 78,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,884 | 3,090 | 2,779 | 2,841 | -81 | -2.8 | 452,800 | |
2,870 | 2,942 | 2,722 | 2,922 | -20 | -0.7 | 233,300 | |
2,812 | 2,960 | 2,748 | 2,942 | +12 | +0.4 | 359,800 | |
2,865 | 2,970 | 2,760 | 2,930 | +65 | +2.3 | 254,800 | |
2,540 | 2,881 | 2,540 | 2,865 | +369 | +14.8 | 566,900 | |
2,903 | 2,960 | 2,461 | 2,496 | -459 | -15.5 | 858,100 | |
2,939 | 3,075 | 2,801 | 2,955 | +42 | +1.4 | 908,700 | |
2,739 | 2,958 | 2,684 | 2,913 | +162 | +5.9 | 900,100 | |
3,105 | 3,105 | 2,673 | 2,751 | -299 | -9.8 | 505,700 | |
3,125 | 3,145 | 2,985 | 3,050 | -75 | -2.4 | 232,200 | |
3,000 | 3,165 | 2,911 | 3,125 | +115 | +3.8 | 343,800 | |
3,245 | 3,280 | 3,000 | 3,010 | -230 | -7.1 | 391,800 | |
3,130 | 3,425 | 3,130 | 3,240 | +60 | +1.9 | 322,300 | |
3,165 | 3,290 | 3,030 | 3,180 | -75 | -2.3 | 831,600 | |
3,505 | 3,555 | 3,195 | 3,255 | -320 | -9.0 | 437,200 | |
3,490 | 3,775 | 3,430 | 3,575 | +125 | +3.6 | 544,200 | |
3,380 | 3,660 | 3,255 | 3,450 | +50 | +1.5 | 1,245,800 | |
3,440 | 3,545 | 3,315 | 3,400 | -250 | -6.8 | 741,200 | |
3,625 | 3,870 | 3,530 | 3,650 | -25 | -0.7 | 625,700 | |
3,575 | 3,835 | 3,450 | 3,675 | +55 | +1.5 | 1,532,800 | |
3,110 | 3,680 | 2,995 | 3,620 | +485 | +15.5 | 1,338,700 | |
3,295 | 3,320 | 2,932 | 3,135 | -135 | -4.1 | 460,400 | |
3,145 | 3,310 | 3,060 | 3,270 | +140 | +4.5 | 323,500 | |
3,005 | 3,150 | 2,951 | 3,130 | -15 | -0.5 | 215,300 | |
3,295 | 3,355 | 3,090 | 3,145 | -115 | -3.5 | 347,400 | |
3,235 | 3,260 | 3,080 | 3,260 | +80 | +2.5 | 279,100 | |
3,155 | 3,325 | 3,130 | 3,180 | +55 | +1.8 | 332,500 | |
2,841 | 3,220 | 2,824 | 3,125 | +316 | +11.2 | 379,600 | |
2,953 | 2,959 | 2,731 | 2,809 | -176 | -5.9 | 555,000 | |
3,035 | 3,160 | 2,953 | 2,985 | -40 | -1.3 | 286,500 |