![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,233 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 2,233 | 年初来安値 | 1,655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,825 | 1,939 | 1,810 | 1,904 | +79 | +4.3 | 78,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,686 | 1,758 | 1,673 | 1,715 | +29 | +1.7 | 115,400 | |
1,679 | 1,697 | 1,641 | 1,686 | +4 | +0.2 | 71,800 | |
1,651 | 1,702 | 1,637 | 1,682 | +39 | +2.4 | 111,700 | |
1,552 | 1,650 | 1,547 | 1,643 | +74 | +4.7 | 180,000 | |
1,616 | 1,714 | 1,551 | 1,569 | -50 | -3.1 | 230,900 | |
1,670 | 1,756 | 1,585 | 1,619 | -75 | -4.4 | 284,900 | |
1,662 | 1,804 | 1,557 | 1,694 | +35 | +2.1 | 483,400 | |
1,750 | 1,770 | 1,578 | 1,659 | -78 | -4.5 | 165,200 | |
1,750 | 1,772 | 1,706 | 1,737 | +10 | +0.6 | 115,800 | |
1,780 | 1,821 | 1,687 | 1,727 | -66 | -3.7 | 130,700 | |
1,757 | 1,840 | 1,753 | 1,793 | +40 | +2.3 | 204,900 | |
1,740 | 1,802 | 1,688 | 1,753 | +17 | +1.0 | 181,600 | |
1,648 | 1,736 | 1,645 | 1,736 | +97 | +5.9 | 336,200 | |
1,603 | 1,675 | 1,603 | 1,639 | +23 | +1.4 | 177,000 | |
1,699 | 1,788 | 1,600 | 1,616 | -77 | -4.5 | 260,500 | |
1,619 | 1,708 | 1,606 | 1,693 | +57 | +3.5 | 201,100 | |
1,574 | 1,645 | 1,570 | 1,636 | +90 | +5.8 | 243,400 | |
1,610 | 1,611 | 1,521 | 1,546 | -56 | -3.5 | 272,900 | |
1,565 | 1,683 | 1,515 | 1,602 | +36 | +2.3 | 600,900 | |
1,413 | 1,580 | 1,411 | 1,566 | +156 | +11.1 | 753,800 | |
1,449 | 1,470 | 1,395 | 1,410 | -18 | -1.3 | 161,900 | |
1,411 | 1,437 | 1,360 | 1,428 | +3 | +0.2 | 240,200 | |
1,463 | 1,480 | 1,409 | 1,425 | -32 | -2.2 | 226,600 | |
1,403 | 1,466 | 1,402 | 1,457 | +54 | +3.8 | 218,100 | |
1,426 | 1,438 | 1,389 | 1,403 | +8 | +0.6 | 261,800 | |
1,414 | 1,415 | 1,355 | 1,395 | +1 | +0.1 | 283,000 | |
1,462 | 1,487 | 1,390 | 1,394 | -62 | -4.3 | 289,200 | |
1,487 | 1,512 | 1,447 | 1,456 | -9 | -0.6 | 389,900 | |
1,349 | 1,472 | 1,346 | 1,465 | +117 | +8.7 | 522,500 | |
1,359 | 1,369 | 1,318 | 1,348 | -11 | -0.8 | 215,200 |