39,829.56 | +903.93 | 142.46 | -2.35 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.63% | 0.62% | 2.88% |
52週高値 | 2,233 | 52週安値 | 1,417 | ||
---|---|---|---|---|---|
年初来高値 | 2,233 | 年初来安値 | 1,417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,784 | 1,808 | 1,763 | 1,790 | +14 | +0.8 | 51,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 1,988 | 1,885 | 1,922 | -62 | -3.1 | 287,800 | |
2,024 | 2,092 | 1,974 | 1,984 | -48 | -2.4 | 153,100 | |
2,228 | 2,233 | 1,991 | 2,032 | -168 | -7.6 | 154,900 | |
2,162 | 2,230 | 2,105 | 2,200 | +40 | +1.9 | 112,700 | |
2,145 | 2,179 | 2,090 | 2,160 | +15 | +0.7 | 107,100 | |
2,021 | 2,223 | 2,020 | 2,145 | +124 | +6.1 | 208,400 | |
2,120 | 2,120 | 2,015 | 2,021 | -92 | -4.4 | 291,400 | |
1,842 | 2,115 | 1,842 | 2,113 | +295 | +16.2 | 576,000 | |
1,835 | 1,880 | 1,807 | 1,818 | +11 | +0.6 | 50,400 | |
1,754 | 1,811 | 1,659 | 1,807 | +53 | +3.0 | 142,000 | |
1,702 | 1,827 | 1,690 | 1,754 | +48 | +2.8 | 134,000 | |
1,683 | 1,726 | 1,632 | 1,706 | +25 | +1.5 | 129,600 | |
1,697 | 1,784 | 1,680 | 1,681 | -16 | -0.9 | 129,100 | |
1,715 | 1,730 | 1,663 | 1,697 | -18 | -1.0 | 68,900 | |
1,686 | 1,758 | 1,673 | 1,715 | +29 | +1.7 | 115,400 | |
1,679 | 1,697 | 1,641 | 1,686 | +4 | +0.2 | 71,800 | |
1,651 | 1,702 | 1,637 | 1,682 | +39 | +2.4 | 111,700 | |
1,552 | 1,650 | 1,547 | 1,643 | +74 | +4.7 | 180,000 | |
1,616 | 1,714 | 1,551 | 1,569 | -50 | -3.1 | 230,900 | |
1,670 | 1,756 | 1,585 | 1,619 | -75 | -4.4 | 284,900 | |
1,662 | 1,804 | 1,557 | 1,694 | +35 | +2.1 | 483,400 | |
1,750 | 1,770 | 1,578 | 1,659 | -78 | -4.5 | 165,200 | |
1,750 | 1,772 | 1,706 | 1,737 | +10 | +0.6 | 115,800 | |
1,780 | 1,821 | 1,687 | 1,727 | -66 | -3.7 | 130,700 | |
1,757 | 1,840 | 1,753 | 1,793 | +40 | +2.3 | 204,900 | |
1,740 | 1,802 | 1,688 | 1,753 | +17 | +1.0 | 181,600 | |
1,648 | 1,736 | 1,645 | 1,736 | +97 | +5.9 | 336,200 | |
1,603 | 1,675 | 1,603 | 1,639 | +23 | +1.4 | 177,000 | |
1,699 | 1,788 | 1,600 | 1,616 | -77 | -4.5 | 260,500 | |
1,619 | 1,708 | 1,606 | 1,693 | +57 | +3.5 | 201,100 |