39,829.56 | +903.93 | 142.49 | -2.32 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.61% | 0.62% | 2.88% |
52週高値 | 2,233 | 52週安値 | 1,417 | ||
---|---|---|---|---|---|
年初来高値 | 2,233 | 年初来安値 | 1,417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,784 | 1,808 | 1,763 | 1,790 | +14 | +0.8 | 51,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,731 | 1,785 | 1,716 | 1,776 | +40 | +2.3 | 42,300 | |
1,660 | 1,790 | 1,641 | 1,736 | +25 | +1.5 | 111,000 | |
1,735 | 1,785 | 1,697 | 1,711 | +1 | +0.1 | 107,800 | |
1,747 | 1,782 | 1,697 | 1,710 | -20 | -1.2 | 233,700 | |
1,713 | 1,745 | 1,687 | 1,730 | +29 | +1.7 | 51,400 | |
1,655 | 1,701 | 1,621 | 1,701 | +87 | +5.4 | 57,400 | |
1,548 | 1,652 | 1,417 | 1,614 | -2 | -0.1 | 245,900 | |
1,818 | 1,839 | 1,612 | 1,616 | -186 | -10.3 | 210,800 | |
1,905 | 1,922 | 1,790 | 1,802 | -122 | -6.3 | 234,600 | |
2,070 | 2,093 | 1,904 | 1,924 | -157 | -7.5 | 251,500 | |
1,852 | 2,116 | 1,802 | 2,081 | +247 | +13.5 | 367,400 | |
1,948 | 1,948 | 1,828 | 1,834 | -74 | -3.9 | 92,600 | |
1,900 | 1,918 | 1,822 | 1,908 | +4 | +0.2 | 107,100 | |
1,825 | 1,939 | 1,810 | 1,904 | +79 | +4.3 | 78,700 | |
1,760 | 1,843 | 1,750 | 1,825 | +65 | +3.7 | 71,500 | |
1,738 | 1,802 | 1,701 | 1,760 | +34 | +2.0 | 87,600 | |
1,834 | 1,834 | 1,655 | 1,726 | -107 | -5.8 | 140,600 | |
1,914 | 1,914 | 1,833 | 1,833 | -82 | -4.3 | 64,700 | |
1,977 | 2,007 | 1,913 | 1,915 | -49 | -2.5 | 72,500 | |
1,819 | 1,978 | 1,819 | 1,964 | +149 | +8.2 | 74,200 | |
1,821 | 1,838 | 1,790 | 1,815 | +15 | +0.8 | 40,200 | |
1,778 | 1,834 | 1,760 | 1,800 | +39 | +2.2 | 75,600 | |
1,901 | 1,954 | 1,755 | 1,761 | -164 | -8.5 | 157,700 | |
2,057 | 2,124 | 1,910 | 1,925 | -137 | -6.6 | 269,200 | |
2,160 | 2,187 | 2,002 | 2,062 | -70 | -3.3 | 98,300 | |
1,979 | 2,133 | 1,979 | 2,132 | +153 | +7.7 | 133,200 | |
1,981 | 2,016 | 1,937 | 1,979 | +15 | +0.8 | 53,700 | |
1,943 | 2,005 | 1,914 | 1,964 | -10 | -0.5 | 84,500 | |
1,946 | 2,018 | 1,854 | 1,974 | +52 | +2.7 | 157,800 |