39,341.54 | -325.53 | 160.68 | -0.08 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.05% | 0.04% | -0.90% |
52週高値 | 6,060 | 52週安値 | 3,415 | ||
---|---|---|---|---|---|
年初来高値 | 6,060 | 年初来安値 | 3,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,025 | 4,105 | 4,010 | 4,040 | +85 | +2.1 | 50,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,330 | 13,770 | 11,900 | 13,130 | +810 | +6.6 | 1,075,000 | |
11,070 | 12,660 | 10,300 | 12,320 | +1,170 | +10.5 | 1,338,100 | |
9,460 | 11,470 | 9,360 | 11,150 | +1,750 | +18.6 | 1,216,200 | |
9,120 | 9,540 | 8,440 | 9,400 | +430 | +4.8 | 849,200 | |
8,600 | 9,670 | 8,350 | 8,970 | +430 | +5.0 | 918,500 | |
9,960 | 10,050 | 8,310 | 8,540 | -1,160 | -12.0 | 1,282,800 | |
9,300 | 10,880 | 9,210 | 9,700 | +420 | +4.5 | 1,430,000 | |
9,320 | 10,240 | 8,980 | 9,280 | +180 | +2.0 | 1,094,900 | |
9,850 | 11,900 | 8,810 | 9,100 | -570 | -5.9 | 3,452,800 | |
8,000 | 10,110 | 7,870 | 9,670 | +2,020 | +26.4 | 2,969,800 | |
7,250 | 7,940 | 6,800 | 7,650 | +450 | +6.2 | 821,800 | |
7,520 | 8,350 | 6,700 | 7,200 | -220 | -3.0 | 2,344,200 | |
6,840 | 7,560 | 6,420 | 7,420 | +650 | +9.6 | 1,293,800 | |
5,720 | 6,940 | 5,680 | 6,770 | +1,060 | +18.6 | 1,170,400 | |
4,965 | 6,280 | 4,900 | 5,710 | +815 | +16.6 | 1,662,600 | |
4,900 | 5,260 | 4,750 | 4,895 | +15 | +0.3 | 239,900 | |
4,985 | 5,120 | 4,780 | 4,880 | -75 | -1.5 | 130,400 | |
4,670 | 5,440 | 4,625 | 4,955 | +295 | +6.3 | 418,000 | |
4,650 | 4,770 | 4,535 | 4,660 | +5 | +0.1 | 195,600 | |
4,730 | 4,890 | 4,615 | 4,655 | -10 | -0.2 | 180,200 | |
4,770 | 4,950 | 4,600 | 4,665 | -70 | -1.5 | 191,300 | |
4,535 | 4,805 | 4,460 | 4,735 | +140 | +3.0 | 272,900 | |
4,840 | 4,925 | 4,410 | 4,595 | -585 | -11.3 | 424,900 | |
4,850 | 5,230 | 4,850 | 5,180 | +350 | +7.2 | 140,500 | |
5,100 | 5,140 | 4,800 | 4,830 | -360 | -6.9 | 201,100 | |
4,800 | 5,460 | 4,695 | 5,190 | +395 | +8.2 | 437,000 | |
5,100 | 5,100 | 4,765 | 4,795 | -215 | -4.3 | 172,300 | |
4,975 | 5,350 | 4,810 | 5,010 | +35 | +0.7 | 179,200 | |
4,995 | 5,070 | 4,730 | 4,975 | -65 | -1.3 | 235,000 | |
5,070 | 5,390 | 4,955 | 5,040 | -120 | -2.3 | 206,000 |