39,341.54 | -325.53 | 160.69 | -0.07 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.05% | 0.04% | -0.90% |
52週高値 | 6,060 | 52週安値 | 3,415 | ||
---|---|---|---|---|---|
年初来高値 | 6,060 | 年初来安値 | 3,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,025 | 4,105 | 4,010 | 4,040 | +85 | +2.1 | 50,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,870 | 9,340 | 7,550 | 8,910 | +890 | +11.1 | 493,800 | |
8,540 | 8,750 | 7,810 | 8,020 | -530 | -6.2 | 359,300 | |
9,050 | 9,170 | 8,310 | 8,550 | -410 | -4.6 | 243,300 | |
8,990 | 9,300 | 8,800 | 8,960 | -110 | -1.2 | 191,500 | |
9,190 | 9,920 | 8,880 | 9,070 | -20 | -0.2 | 465,900 | |
9,160 | 9,580 | 8,860 | 9,090 | -70 | -0.8 | 360,500 | |
9,600 | 9,730 | 8,920 | 9,160 | -440 | -4.6 | 280,200 | |
8,690 | 9,800 | 8,650 | 9,600 | +520 | +5.7 | 492,500 | |
9,840 | 10,110 | 9,050 | 9,080 | -830 | -8.4 | 969,100 | |
8,150 | 10,200 | 8,130 | 9,910 | +1,790 | +22.0 | 1,012,100 | |
8,670 | 8,710 | 8,050 | 8,120 | -600 | -6.9 | 408,000 | |
8,940 | 9,280 | 8,360 | 8,720 | -210 | -2.4 | 989,900 | |
8,800 | 9,320 | 7,870 | 8,930 | +140 | +1.6 | 1,879,000 | |
14,060 | 14,400 | 8,660 | 8,790 | -5,260 | -37.4 | 4,296,100 | |
15,800 | 16,400 | 14,020 | 14,050 | -2,000 | -12.5 | 411,800 | |
16,810 | 17,080 | 15,880 | 16,050 | -650 | -3.9 | 382,000 | |
15,230 | 17,030 | 15,030 | 16,700 | +1,380 | +9.0 | 620,100 | |
16,080 | 16,080 | 14,690 | 15,320 | -520 | -3.3 | 322,800 | |
15,100 | 16,410 | 14,730 | 15,840 | +990 | +6.7 | 602,300 | |
13,980 | 14,990 | 13,230 | 14,850 | +1,360 | +10.1 | 513,700 | |
13,620 | 13,720 | 12,370 | 13,490 | -190 | -1.4 | 357,700 | |
13,650 | 14,550 | 13,080 | 13,680 | -220 | -1.6 | 565,800 | |
14,800 | 14,950 | 12,770 | 13,900 | -600 | -4.1 | 702,600 | |
15,940 | 16,710 | 13,800 | 14,500 | -1,270 | -8.1 | 822,600 | |
18,260 | 18,440 | 15,640 | 15,770 | -2,430 | -13.4 | 708,500 | |
16,750 | 18,670 | 16,240 | 18,200 | +2,010 | +12.4 | 1,496,600 | |
13,040 | 17,570 | 12,980 | 16,190 | +3,750 | +30.1 | 2,715,300 | |
12,670 | 13,530 | 12,230 | 12,440 | -360 | -2.8 | 588,800 | |
14,110 | 14,650 | 12,560 | 12,800 | -1,250 | -8.9 | 803,300 | |
12,840 | 14,380 | 12,460 | 14,050 | +920 | +7.0 | 1,456,500 |