米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| -1.17% | 0.17% | -1.53% | -1.33% | ||||
- トップ
- ＪＩＧＳＡＷ(3914)
- 時系列
ＪＩＧ－ＳＡＷ(3914) 週足四本値
| 52週高値 | 6,850 | 52週安値 | 3,415 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,060 | 年初来安値 | 3,700 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,215 | 4,250 | 3,840 | 3,955 | -280 | -6.6 | 127,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,960 | 5,150 | 4,565 | 4,565 | -555 | -10.8 | 571,600 | |
| 5,030 | 5,440 | 4,970 | 5,120 | -40 | -0.8 | 405,900 | |
| 5,130 | 5,440 | 5,000 | 5,160 | +40 | +0.8 | 309,900 | |
| 5,080 | 5,330 | 4,900 | 5,120 | -330 | -6.1 | 444,200 | |
| 5,400 | 5,560 | 5,260 | 5,450 | +90 | +1.7 | 199,100 | |
| 5,580 | 5,600 | 5,310 | 5,360 | -320 | -5.6 | 169,900 | |
| 5,310 | 5,740 | 5,240 | 5,680 | +400 | +7.6 | 146,300 | |
| 5,960 | 5,980 | 5,280 | 5,280 | -580 | -9.9 | 220,700 | |
| 6,050 | 6,230 | 5,800 | 5,860 | -90 | -1.5 | 227,700 | |
| 6,370 | 6,440 | 5,890 | 5,950 | -410 | -6.4 | 287,600 | |
| 6,070 | 6,390 | 5,650 | 6,360 | +390 | +6.5 | 334,900 | |
| 6,200 | 6,440 | 5,840 | 5,970 | -430 | -6.7 | 368,500 | |
| 5,720 | 6,760 | 5,680 | 6,400 | +590 | +10.2 | 461,200 | |
| 5,060 | 5,830 | 5,040 | 5,810 | +825 | +16.5 | 564,000 | |
| 5,240 | 5,390 | 4,935 | 4,985 | -235 | -4.5 | 268,100 | |
| 5,340 | 5,390 | 4,885 | 5,220 | 0 | 0.0 | 355,400 | |
| 5,100 | 5,380 | 4,810 | 5,220 | +50 | +1.0 | 432,500 | |
| 5,420 | 5,520 | 5,140 | 5,170 | -300 | -5.5 | 125,500 | |
| 5,380 | 5,750 | 5,360 | 5,470 | -10 | -0.2 | 236,800 | |
| 6,030 | 6,150 | 5,450 | 5,480 | -620 | -10.2 | 225,700 | |
| 6,250 | 6,450 | 5,940 | 6,100 | -290 | -4.5 | 204,300 | |
| 6,600 | 6,930 | 6,280 | 6,390 | -110 | -1.7 | 307,800 | |
| 6,230 | 6,610 | 6,100 | 6,500 | +70 | +1.1 | 245,300 | |
| 6,250 | 6,640 | 6,050 | 6,430 | +310 | +5.1 | 333,000 | |
| 5,470 | 6,140 | 5,180 | 6,120 | +600 | +10.9 | 346,900 | |
| 5,490 | 5,890 | 5,320 | 5,520 | -250 | -4.3 | 399,700 | |
| 5,390 | 6,490 | 5,290 | 5,770 | +370 | +6.9 | 573,700 | |
| 5,040 | 5,440 | 4,830 | 5,400 | +160 | +3.1 | 367,500 | |
| 5,680 | 5,740 | 5,030 | 5,240 | -620 | -10.6 | 403,300 | |
| 5,210 | 5,970 | 5,100 | 5,860 | +810 | +16.0 | 636,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
