38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 6,850 | 52週安値 | 3,415 | ||
---|---|---|---|---|---|
年初来高値 | 6,060 | 年初来安値 | 3,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,215 | 4,250 | 3,840 | 3,955 | -280 | -6.6 | 127,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,570 | 5,680 | 5,300 | 5,300 | -200 | -3.6 | 127,300 | |
5,470 | 5,560 | 5,240 | 5,500 | +20 | +0.4 | 89,600 | |
5,270 | 5,480 | 5,230 | 5,480 | +110 | +2.0 | 114,300 | |
5,460 | 5,640 | 5,360 | 5,370 | -20 | -0.4 | 97,600 | |
5,440 | 5,590 | 5,110 | 5,390 | -130 | -2.4 | 200,900 | |
5,630 | 5,870 | 5,520 | 5,520 | -130 | -2.3 | 103,600 | |
5,700 | 5,950 | 5,440 | 5,650 | -120 | -2.1 | 230,000 | |
4,900 | 5,990 | 4,735 | 5,770 | +720 | +14.3 | 497,700 | |
4,850 | 5,050 | 4,695 | 5,050 | +205 | +4.2 | 140,700 | |
4,770 | 4,895 | 4,720 | 4,845 | +140 | +3.0 | 74,600 | |
4,520 | 4,770 | 4,450 | 4,705 | +180 | +4.0 | 68,100 | |
4,550 | 4,760 | 4,520 | 4,525 | +45 | +1.0 | 70,400 | |
4,590 | 4,630 | 4,410 | 4,480 | -180 | -3.9 | 56,400 | |
4,420 | 4,745 | 4,370 | 4,660 | +245 | +5.5 | 136,800 | |
4,585 | 4,610 | 4,245 | 4,415 | -240 | -5.2 | 183,400 | |
4,780 | 4,895 | 4,655 | 4,655 | -100 | -2.1 | 93,800 | |
4,730 | 4,895 | 4,665 | 4,755 | +15 | +0.3 | 130,900 | |
4,870 | 4,920 | 4,700 | 4,740 | -140 | -2.9 | 140,300 | |
4,800 | 4,965 | 4,635 | 4,880 | +45 | +0.9 | 170,400 | |
4,700 | 4,845 | 4,680 | 4,835 | +160 | +3.4 | 180,900 | |
4,190 | 4,765 | 4,130 | 4,675 | +310 | +7.1 | 362,100 | |
4,435 | 4,440 | 4,200 | 4,365 | -45 | -1.0 | 102,900 | |
4,470 | 4,600 | 4,320 | 4,410 | +10 | +0.2 | 128,300 | |
4,205 | 4,560 | 4,205 | 4,400 | +125 | +2.9 | 127,600 | |
4,205 | 4,330 | 4,165 | 4,275 | 0 | 0.0 | 122,300 | |
4,145 | 4,440 | 4,105 | 4,275 | +85 | +2.0 | 122,800 | |
4,120 | 4,450 | 4,060 | 4,190 | -30 | -0.7 | 175,300 | |
4,500 | 4,540 | 4,195 | 4,220 | -280 | -6.2 | 125,500 | |
4,805 | 4,860 | 4,480 | 4,500 | -250 | -5.3 | 176,100 | |
4,500 | 4,790 | 4,500 | 4,750 | +185 | +4.1 | 254,700 |