38,656.18 | -447.04 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.14% | 0.16% | -1.53% | -1.33% |
52週高値 | 6,850 | 52週安値 | 3,415 | ||
---|---|---|---|---|---|
年初来高値 | 6,060 | 年初来安値 | 3,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,215 | 4,250 | 3,840 | 3,975 | -260 | -6.1 | 118,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640 | 3,700 | 3,415 | 3,545 | -90 | -2.5 | 191,300 | |
3,655 | 3,705 | 3,510 | 3,635 | -5 | -0.1 | 105,100 | |
3,665 | 3,790 | 3,640 | 3,640 | +25 | +0.7 | 80,500 | |
3,960 | 3,960 | 3,555 | 3,615 | -330 | -8.4 | 199,500 | |
3,810 | 3,965 | 3,750 | 3,945 | +135 | +3.5 | 127,300 | |
3,990 | 4,025 | 3,705 | 3,810 | -195 | -4.9 | 176,600 | |
3,935 | 4,025 | 3,830 | 4,005 | +35 | +0.9 | 210,100 | |
4,080 | 4,220 | 3,960 | 3,970 | -70 | -1.7 | 227,600 | |
4,145 | 4,205 | 4,010 | 4,040 | -35 | -0.9 | 120,800 | |
4,025 | 4,220 | 3,975 | 4,075 | +75 | +1.9 | 138,300 | |
4,435 | 4,455 | 3,880 | 4,000 | -365 | -8.4 | 330,800 | |
5,040 | 5,240 | 4,240 | 4,365 | -600 | -12.1 | 508,500 | |
5,080 | 5,370 | 4,960 | 4,965 | -65 | -1.3 | 170,000 | |
5,010 | 5,200 | 5,000 | 5,030 | +20 | +0.4 | 110,000 | |
5,220 | 5,310 | 4,925 | 5,010 | -180 | -3.5 | 101,600 | |
5,380 | 5,440 | 5,190 | 5,190 | -180 | -3.4 | 143,700 | |
5,930 | 5,990 | 5,320 | 5,370 | -520 | -8.8 | 191,400 | |
6,140 | 6,200 | 5,710 | 5,890 | -250 | -4.1 | 230,700 | |
6,550 | 6,850 | 6,020 | 6,140 | -340 | -5.2 | 492,100 | |
5,150 | 6,550 | 5,150 | 6,480 | +1,330 | +25.8 | 522,300 | |
5,080 | 5,490 | 5,010 | 5,150 | +100 | +2.0 | 208,300 | |
4,950 | 5,200 | 4,900 | 5,050 | +170 | +3.5 | 125,600 | |
4,880 | 5,070 | 4,850 | 4,880 | +35 | +0.7 | 141,100 | |
4,845 | 4,935 | 4,725 | 4,845 | -40 | -0.8 | 134,700 | |
4,665 | 5,230 | 4,665 | 4,885 | +250 | +5.4 | 339,200 | |
4,690 | 4,735 | 4,560 | 4,635 | -55 | -1.2 | 87,000 | |
4,900 | 4,915 | 4,605 | 4,690 | -160 | -3.3 | 139,400 | |
5,260 | 5,470 | 4,810 | 4,850 | -360 | -6.9 | 214,000 | |
5,080 | 5,330 | 5,080 | 5,210 | +140 | +2.8 | 144,400 | |
5,300 | 5,370 | 4,945 | 5,070 | -230 | -4.3 | 160,800 |