38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 6,850 | 52週安値 | 3,415 | ||
---|---|---|---|---|---|
年初来高値 | 6,060 | 年初来安値 | 3,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,215 | 4,250 | 3,840 | 3,955 | -280 | -6.6 | 127,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970 | 3,085 | 2,881 | 2,897 | -59 | -2.0 | 158,300 | |
3,020 | 3,190 | 2,841 | 2,956 | -40 | -1.3 | 289,600 | |
2,865 | 3,065 | 2,865 | 2,996 | +172 | +6.1 | 401,200 | |
2,649 | 2,841 | 2,607 | 2,824 | +225 | +8.7 | 218,200 | |
2,649 | 2,747 | 2,485 | 2,599 | +48 | +1.9 | 252,200 | |
2,612 | 2,772 | 2,527 | 2,551 | -61 | -2.3 | 200,800 | |
2,531 | 2,620 | 2,456 | 2,612 | +83 | +3.3 | 134,600 | |
2,689 | 2,710 | 2,402 | 2,529 | -138 | -5.2 | 342,200 | |
2,620 | 2,689 | 2,556 | 2,667 | +7 | +0.3 | 118,100 | |
2,397 | 2,674 | 2,368 | 2,660 | +313 | +13.3 | 190,200 | |
2,140 | 2,409 | 2,110 | 2,347 | +157 | +7.2 | 57,400 | |
2,303 | 2,347 | 2,012 | 2,190 | -313 | -12.5 | 448,200 | |
2,868 | 2,921 | 2,481 | 2,503 | -415 | -14.2 | 278,200 | |
2,977 | 3,040 | 2,880 | 2,918 | -77 | -2.6 | 172,600 | |
3,170 | 3,260 | 2,990 | 2,995 | -130 | -4.2 | 173,100 | |
3,075 | 3,275 | 3,005 | 3,125 | +50 | +1.6 | 170,300 | |
3,000 | 3,120 | 2,830 | 3,075 | +35 | +1.2 | 204,100 | |
3,000 | 3,225 | 2,940 | 3,040 | +48 | +1.6 | 267,100 | |
2,801 | 3,095 | 2,790 | 2,992 | +166 | +5.9 | 275,600 | |
2,751 | 2,846 | 2,620 | 2,826 | +66 | +2.4 | 249,900 | |
3,230 | 3,280 | 2,717 | 2,760 | -455 | -14.2 | 332,500 | |
3,270 | 3,350 | 3,105 | 3,215 | -10 | -0.3 | 254,800 | |
3,540 | 3,720 | 3,090 | 3,225 | -320 | -9.0 | 537,000 | |
3,465 | 3,650 | 3,125 | 3,545 | +90 | +2.6 | 743,600 | |
3,285 | 3,460 | 3,215 | 3,455 | +160 | +4.9 | 228,900 | |
3,230 | 3,350 | 3,170 | 3,295 | +35 | +1.1 | 195,700 | |
3,485 | 3,585 | 3,200 | 3,260 | -205 | -5.9 | 272,400 | |
3,600 | 3,740 | 3,320 | 3,465 | +20 | +0.6 | 487,600 | |
3,215 | 3,560 | 3,150 | 3,445 | +300 | +9.5 | 363,200 | |
2,893 | 3,350 | 2,850 | 3,145 | - | - | 292,500 |