![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.91 | +0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.05% | 0.15% | -0.40% |
52週高値 | 743 | 52週安値 | 319 | ||
---|---|---|---|---|---|
年初来高値 | 476 | 年初来安値 | 319 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334 | 336 | 319 | 329 | -7 | -2.1 | 1,489,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 734 | 680 | 732 | +28 | +4.0 | 4,717,000 | |
724 | 738 | 694 | 704 | -20 | -2.8 | 3,865,800 | |
721 | 748 | 713 | 724 | +7 | +1.0 | 3,167,300 | |
769 | 774 | 717 | 717 | -43 | -5.7 | 3,475,800 | |
789 | 789 | 737 | 760 | -22 | -2.8 | 3,855,500 | |
785 | 802 | 752 | 782 | -2 | -0.3 | 4,465,900 | |
755 | 809 | 700 | 784 | -10 | -1.3 | 12,969,700 | |
854 | 854 | 794 | 794 | -54 | -6.4 | 6,754,900 | |
813 | 853 | 810 | 848 | +28 | +3.4 | 5,172,800 | |
859 | 884 | 807 | 820 | -21 | -2.5 | 6,434,700 | |
811 | 847 | 792 | 841 | +22 | +2.7 | 4,982,000 | |
846 | 859 | 811 | 819 | -28 | -3.3 | 5,485,700 | |
854 | 882 | 816 | 847 | -7 | -0.8 | 9,215,300 | |
867 | 889 | 837 | 854 | -4 | -0.5 | 14,005,600 | |
921 | 935 | 857 | 858 | -71 | -7.6 | 20,812,000 | |
964 | 1,007 | 907 | 929 | -20 | -2.1 | 32,859,900 | |
1,030 | 1,040 | 936 | 949 | -80 | -7.8 | 22,915,400 | |
911 | 1,032 | 817 | 1,029 | +148 | +16.8 | 79,222,300 | |
747 | 881 | 694 | 881 | +119 | +15.6 | 10,462,800 | |
790 | 853 | 745 | 762 | +51 | +7.2 | 43,128,100 | |
731 | 746 | 686 | 711 | -23 | -3.1 | 13,832,600 | |
779 | 780 | 726 | 734 | -44 | -5.7 | 7,979,900 | |
799 | 799 | 759 | 778 | -23 | -2.9 | 8,889,900 | |
736 | 810 | 732 | 801 | -19 | -2.3 | 15,358,200 | |
907 | 941 | 771 | 820 | -117 | -12.5 | 28,223,900 | |
948 | 988 | 886 | 937 | +11 | +1.2 | 11,585,800 | |
970 | 1,038 | 911 | 926 | -28 | -2.9 | 18,711,800 | |
1,024 | 1,096 | 951 | 954 | -86 | -8.3 | 21,924,100 | |
990 | 1,054 | 946 | 1,040 | +34 | +3.4 | 22,800,600 | |
924 | 1,110 | 921 | 1,006 | +56 | +5.9 | 51,599,200 |