![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 1,120 | 52週安値 | 626 | ||
---|---|---|---|---|---|
年初来高値 | 1,120 | 年初来安値 | 783 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
994 | 1,033 | 971 | 1,027 | +35 | +3.5 | 115,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
981 | 987 | 854 | 855 | -126 | -12.8 | 111,000 | |
953 | 1,000 | 953 | 981 | +29 | +3.0 | 37,000 | |
972 | 977 | 931 | 952 | -26 | -2.7 | 77,400 | |
942 | 980 | 918 | 978 | +36 | +3.8 | 43,600 | |
915 | 955 | 908 | 942 | +45 | +5.0 | 32,400 | |
984 | 984 | 894 | 897 | -91 | -9.2 | 79,400 | |
1,005 | 1,005 | 963 | 988 | -13 | -1.3 | 56,000 | |
987 | 1,012 | 972 | 1,001 | +12 | +1.2 | 113,800 | |
953 | 1,060 | 889 | 989 | +21 | +2.2 | 845,100 | |
819 | 985 | 816 | 968 | +157 | +19.4 | 195,100 | |
787 | 827 | 766 | 811 | +22 | +2.8 | 203,800 | |
880 | 880 | 761 | 789 | -91 | -10.3 | 92,600 | |
868 | 892 | 855 | 880 | +4 | +0.5 | 23,900 | |
860 | 894 | 800 | 876 | +20 | +2.3 | 50,000 | |
905 | 928 | 856 | 856 | -49 | -5.4 | 40,300 | |
969 | 969 | 905 | 905 | -57 | -5.9 | 30,100 | |
897 | 983 | 893 | 962 | +67 | +7.5 | 52,700 | |
898 | 906 | 880 | 895 | +1 | +0.1 | 26,100 | |
898 | 916 | 886 | 894 | -4 | -0.4 | 30,900 | |
896 | 898 | 875 | 898 | +47 | +5.5 | 36,300 | |
850 | 865 | 836 | 851 | +18 | +2.2 | 40,000 | |
928 | 943 | 833 | 833 | -104 | -11.1 | 81,600 | |
944 | 961 | 925 | 937 | +8 | +0.9 | 20,600 | |
906 | 935 | 897 | 929 | +13 | +1.4 | 20,800 | |
931 | 947 | 904 | 916 | -29 | -3.1 | 33,800 | |
1,100 | 1,100 | 923 | 945 | -148 | -13.5 | 55,200 | |
1,023 | 1,099 | 984 | 1,093 | +77 | +7.6 | 37,100 | |
1,044 | 1,046 | 950 | 1,016 | -5 | -0.5 | 31,800 | |
1,027 | 1,043 | 1,000 | 1,021 | -3 | -0.3 | 23,000 | |
1,027 | 1,042 | 1,013 | 1,024 | +21 | +2.1 | 20,100 |