![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,120 | 52週安値 | 626 | ||
---|---|---|---|---|---|
年初来高値 | 1,120 | 年初来安値 | 783 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 1,007 | 970 | 992 | -3 | -0.3 | 76,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
882 | 947 | 861 | 947 | +65 | +7.4 | 59,900 | |
852 | 902 | 852 | 882 | +30 | +3.5 | 46,900 | |
824 | 872 | 824 | 852 | +17 | +2.0 | 25,000 | |
867 | 891 | 821 | 835 | -35 | -4.0 | 26,900 | |
864 | 870 | 856 | 870 | +12 | +1.4 | 5,900 | |
854 | 883 | 832 | 858 | +5 | +0.6 | 28,700 | |
858 | 866 | 807 | 853 | -5 | -0.6 | 39,800 | |
845 | 870 | 827 | 858 | +5 | +0.6 | 61,700 | |
737 | 860 | 735 | 853 | +93 | +12.2 | 94,500 | |
672 | 833 | 670 | 760 | +78 | +11.4 | 153,200 | |
684 | 709 | 621 | 682 | -2 | -0.3 | 176,900 | |
520 | 691 | 500 | 684 | +186 | +37.3 | 98,700 | |
652 | 654 | 475 | 498 | -160 | -24.3 | 121,600 | |
661 | 755 | 653 | 658 | -1 | -0.2 | 76,300 | |
809 | 809 | 648 | 659 | -165 | -20.0 | 88,600 | |
811 | 869 | 801 | 824 | -2 | -0.2 | 67,400 | |
940 | 973 | 819 | 826 | -117 | -12.4 | 106,600 | |
860 | 1,041 | 859 | 943 | +49 | +5.5 | 304,100 | |
871 | 902 | 854 | 894 | +7 | +0.8 | 41,400 | |
890 | 907 | 861 | 887 | -16 | -1.8 | 40,900 | |
917 | 930 | 890 | 903 | -14 | -1.5 | 37,000 | |
847 | 923 | 847 | 917 | +47 | +5.4 | 71,100 | |
874 | 874 | 868 | 870 | -3 | -0.3 | 5,800 | |
875 | 876 | 835 | 873 | -9 | -1.0 | 57,600 | |
914 | 916 | 865 | 882 | -39 | -4.2 | 53,700 | |
913 | 925 | 897 | 921 | +9 | +1.0 | 61,700 | |
931 | 934 | 903 | 912 | -9 | -1.0 | 27,100 | |
871 | 934 | 869 | 921 | +61 | +7.1 | 85,800 | |
856 | 878 | 849 | 860 | +5 | +0.6 | 48,500 | |
981 | 987 | 854 | 855 | -126 | -12.8 | 111,000 |