![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,120 | 52週安値 | 626 | ||
---|---|---|---|---|---|
年初来高値 | 1,120 | 年初来安値 | 783 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
994 | 1,033 | 971 | 1,027 | +35 | +3.5 | 115,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
793 | 839 | 786 | 827 | +42 | +5.4 | 47,500 | |
783 | 792 | 750 | 785 | +8 | +1.0 | 34,400 | |
805 | 806 | 777 | 777 | -29 | -3.6 | 58,600 | |
803 | 808 | 797 | 806 | +3 | +0.4 | 36,300 | |
807 | 815 | 795 | 803 | -12 | -1.5 | 63,600 | |
906 | 1,011 | 811 | 815 | -46 | -5.3 | 568,500 | |
918 | 930 | 854 | 861 | -50 | -5.5 | 81,000 | |
966 | 977 | 855 | 911 | -55 | -5.7 | 94,500 | |
949 | 975 | 922 | 966 | +15 | +1.6 | 60,900 | |
975 | 975 | 894 | 951 | +36 | +3.9 | 26,300 | |
980 | 1,000 | 887 | 915 | -53 | -5.5 | 65,500 | |
980 | 980 | 920 | 968 | +33 | +3.5 | 22,500 | |
962 | 992 | 891 | 935 | -28 | -2.9 | 42,000 | |
977 | 989 | 933 | 963 | -2 | -0.2 | 32,400 | |
943 | 1,001 | 928 | 965 | +30 | +3.2 | 52,900 | |
919 | 943 | 918 | 935 | -1 | -0.1 | 16,900 | |
916 | 959 | 890 | 936 | +20 | +2.2 | 79,600 | |
796 | 920 | 796 | 916 | +113 | +14.1 | 69,100 | |
815 | 830 | 797 | 803 | +13 | +1.6 | 21,100 | |
848 | 848 | 768 | 790 | -46 | -5.5 | 79,400 | |
872 | 872 | 836 | 836 | -21 | -2.5 | 14,600 | |
847 | 863 | 830 | 857 | +16 | +1.9 | 45,000 | |
912 | 912 | 841 | 841 | -62 | -6.9 | 36,500 | |
860 | 944 | 850 | 903 | +36 | +4.2 | 66,600 | |
846 | 875 | 813 | 867 | +14 | +1.6 | 63,800 | |
927 | 972 | 845 | 853 | -73 | -7.9 | 121,300 | |
939 | 1,041 | 881 | 926 | -10 | -1.1 | 681,100 | |
940 | 949 | 911 | 936 | +5 | +0.5 | 34,700 | |
911 | 940 | 902 | 931 | +19 | +2.1 | 25,100 | |
893 | 916 | 887 | 912 | +22 | +2.5 | 12,100 |