![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,675.43 | +502.28 | 159.84 | +0.18 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.28% | 0.12% | -0.76% | -0.44% |
52週高値 | 1,120 | 52週安値 | 626 | ||
---|---|---|---|---|---|
年初来高値 | 1,120 | 年初来安値 | 783 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,027 | 1,109 | 1,013 | 1,075 | +48 | +4.7 | 162,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 955 | 870 | 889 | -19 | -2.1 | 116,200 | |
920 | 942 | 903 | 908 | -12 | -1.3 | 51,900 | |
965 | 1,014 | 906 | 920 | -36 | -3.8 | 471,100 | |
800 | 956 | 800 | 956 | +154 | +19.2 | 53,800 | |
782 | 823 | 782 | 802 | +30 | +3.9 | 57,700 | |
809 | 815 | 770 | 772 | -40 | -4.9 | 39,200 | |
839 | 840 | 811 | 812 | -5 | -0.6 | 23,200 | |
811 | 818 | 792 | 817 | +11 | +1.4 | 25,800 | |
806 | 811 | 801 | 806 | 0 | 0.0 | 14,000 | |
824 | 831 | 803 | 806 | -22 | -2.7 | 20,000 | |
814 | 853 | 791 | 828 | +26 | +3.2 | 56,400 | |
783 | 802 | 783 | 802 | +9 | +1.1 | 23,300 | |
782 | 804 | 782 | 793 | +16 | +2.1 | 23,800 | |
794 | 819 | 777 | 777 | -18 | -2.3 | 68,600 | |
787 | 808 | 787 | 795 | +5 | +0.6 | 22,900 | |
811 | 826 | 783 | 790 | -10 | -1.2 | 55,400 | |
803 | 845 | 769 | 800 | 0 | 0.0 | 63,300 | |
823 | 830 | 798 | 800 | -23 | -2.8 | 19,500 | |
843 | 850 | 812 | 823 | -15 | -1.8 | 42,200 | |
817 | 844 | 812 | 838 | +21 | +2.6 | 45,700 | |
813 | 829 | 806 | 817 | +1 | +0.1 | 58,500 | |
798 | 816 | 792 | 816 | +18 | +2.3 | 68,200 | |
799 | 803 | 792 | 798 | +2 | +0.3 | 34,200 | |
792 | 796 | 779 | 796 | +10 | +1.3 | 35,900 | |
783 | 795 | 757 | 786 | +13 | +1.7 | 34,600 | |
809 | 809 | 765 | 773 | -35 | -4.3 | 61,900 | |
807 | 824 | 792 | 808 | +2 | +0.2 | 58,100 | |
800 | 806 | 793 | 806 | +9 | +1.1 | 25,600 | |
772 | 814 | 772 | 797 | +27 | +3.5 | 93,600 | |
803 | 803 | 770 | 770 | -33 | -4.1 | 32,400 |