38,596.47 | -36.55 | 159.49 | +0.58 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 1,120 | 52週安値 | 626 | ||
---|---|---|---|---|---|
年初来高値 | 1,120 | 年初来安値 | 783 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
994 | 1,033 | 971 | 1,027 | +35 | +3.5 | 115,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 915 | 831 | 846 | -36 | -4.1 | 150,100 | |
857 | 890 | 835 | 882 | +14 | +1.6 | 61,200 | |
860 | 917 | 849 | 868 | +35 | +4.2 | 134,600 | |
817 | 846 | 807 | 833 | +16 | +2.0 | 50,300 | |
787 | 836 | 782 | 817 | +37 | +4.7 | 71,100 | |
840 | 840 | 762 | 780 | -63 | -7.5 | 293,600 | |
803 | 877 | 731 | 843 | +39 | +4.9 | 360,700 | |
860 | 861 | 796 | 804 | -53 | -6.2 | 87,700 | |
870 | 870 | 809 | 857 | +14 | +1.7 | 85,700 | |
825 | 843 | 801 | 843 | +18 | +2.2 | 46,700 | |
802 | 833 | 789 | 825 | +21 | +2.6 | 109,600 | |
830 | 834 | 789 | 804 | -13 | -1.6 | 84,500 | |
835 | 835 | 797 | 817 | -27 | -3.2 | 127,400 | |
890 | 900 | 806 | 844 | -38 | -4.3 | 91,800 | |
820 | 924 | 817 | 882 | +83 | +10.4 | 188,500 | |
854 | 867 | 785 | 799 | -57 | -6.7 | 100,300 | |
846 | 882 | 798 | 856 | +10 | +1.2 | 82,000 | |
861 | 874 | 833 | 846 | +2 | +0.2 | 58,100 | |
897 | 940 | 835 | 844 | -53 | -5.9 | 171,600 | |
889 | 910 | 875 | 897 | +14 | +1.6 | 36,300 | |
862 | 891 | 851 | 883 | +17 | +2.0 | 74,400 | |
917 | 918 | 866 | 866 | -36 | -4.0 | 38,200 | |
928 | 944 | 902 | 902 | -26 | -2.8 | 56,600 | |
904 | 928 | 886 | 928 | +16 | +1.8 | 47,000 | |
905 | 945 | 897 | 912 | +2 | +0.2 | 138,600 | |
920 | 937 | 900 | 910 | +13 | +1.4 | 69,800 | |
910 | 945 | 883 | 897 | +5 | +0.6 | 84,300 | |
868 | 957 | 859 | 892 | +35 | +4.1 | 78,200 | |
898 | 898 | 851 | 857 | -32 | -3.6 | 81,600 | |
903 | 955 | 870 | 889 | -19 | -2.1 | 116,200 |