38,596.47 | -36.55 | 158.90 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 1,120 | 52週安値 | 626 | ||
---|---|---|---|---|---|
年初来高値 | 1,120 | 年初来安値 | 783 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
994 | 1,033 | 971 | 1,027 | +35 | +3.5 | 115,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
686 | 689 | 672 | 682 | 0 | 0.0 | 143,300 | |
681 | 713 | 667 | 682 | +1 | +0.1 | 189,700 | |
664 | 684 | 658 | 681 | +24 | +3.7 | 47,300 | |
686 | 687 | 656 | 657 | -27 | -3.9 | 72,400 | |
678 | 694 | 671 | 684 | +6 | +0.9 | 83,500 | |
677 | 693 | 670 | 678 | -4 | -0.6 | 60,300 | |
703 | 718 | 662 | 682 | -48 | -6.6 | 207,600 | |
698 | 789 | 682 | 730 | +39 | +5.6 | 338,700 | |
677 | 696 | 676 | 691 | +14 | +2.1 | 51,400 | |
669 | 684 | 667 | 677 | +15 | +2.3 | 40,600 | |
703 | 703 | 662 | 662 | -46 | -6.5 | 76,500 | |
699 | 708 | 686 | 708 | +12 | +1.7 | 47,100 | |
704 | 705 | 683 | 696 | -3 | -0.4 | 96,200 | |
680 | 719 | 675 | 699 | +18 | +2.6 | 81,100 | |
679 | 693 | 667 | 681 | +2 | +0.3 | 76,900 | |
671 | 682 | 669 | 679 | +10 | +1.5 | 59,100 | |
671 | 700 | 664 | 669 | +4 | +0.6 | 123,900 | |
665 | 671 | 647 | 665 | -1 | -0.2 | 124,900 | |
665 | 695 | 652 | 666 | -1 | -0.1 | 569,300 | |
762 | 762 | 667 | 667 | -80 | -10.7 | 258,900 | |
762 | 762 | 727 | 747 | -10 | -1.3 | 62,100 | |
804 | 804 | 757 | 757 | -39 | -4.9 | 88,800 | |
778 | 802 | 778 | 796 | +18 | +2.3 | 54,000 | |
786 | 794 | 773 | 778 | -18 | -2.3 | 78,400 | |
766 | 824 | 766 | 796 | +29 | +3.8 | 134,700 | |
779 | 812 | 762 | 767 | -8 | -1.0 | 83,900 | |
746 | 810 | 746 | 775 | +39 | +5.3 | 118,800 | |
729 | 754 | 726 | 736 | -4 | -0.5 | 82,200 | |
766 | 766 | 715 | 740 | -34 | -4.4 | 62,300 | |
745 | 790 | 736 | 774 | +9 | +1.2 | 94,900 |