38,596.47 | -36.55 | 158.84 | -0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 1,120 | 52週安値 | 626 | ||
---|---|---|---|---|---|
年初来高値 | 1,120 | 年初来安値 | 783 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
994 | 1,033 | 971 | 1,027 | +35 | +3.5 | 115,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
666 | 677 | 653 | 672 | +7 | +1.1 | 80,000 | |
644 | 666 | 640 | 665 | +20 | +3.1 | 67,600 | |
637 | 646 | 628 | 645 | +11 | +1.7 | 91,200 | |
678 | 678 | 633 | 634 | -31 | -4.7 | 214,100 | |
644 | 694 | 626 | 665 | +15 | +2.3 | 145,200 | |
648 | 655 | 637 | 650 | +2 | +0.3 | 47,400 | |
662 | 669 | 644 | 648 | -13 | -2.0 | 76,300 | |
675 | 683 | 635 | 661 | -21 | -3.1 | 119,100 | |
672 | 682 | 664 | 682 | +10 | +1.5 | 89,500 | |
680 | 681 | 668 | 672 | -9 | -1.3 | 82,700 | |
672 | 688 | 670 | 681 | +5 | +0.7 | 52,900 | |
680 | 685 | 670 | 676 | -6 | -0.9 | 61,300 | |
686 | 694 | 679 | 682 | +5 | +0.7 | 33,600 | |
671 | 683 | 665 | 677 | +11 | +1.7 | 36,000 | |
666 | 678 | 654 | 666 | -1 | -0.1 | 88,200 | |
676 | 689 | 662 | 667 | -14 | -2.1 | 90,600 | |
730 | 730 | 667 | 681 | -41 | -5.7 | 111,400 | |
701 | 733 | 697 | 722 | +17 | +2.4 | 148,100 | |
696 | 725 | 687 | 705 | +7 | +1.0 | 91,000 | |
723 | 730 | 689 | 698 | -30 | -4.1 | 92,300 | |
696 | 743 | 696 | 728 | +34 | +4.9 | 167,200 | |
678 | 695 | 669 | 694 | +20 | +3.0 | 64,100 | |
671 | 686 | 665 | 674 | +3 | +0.4 | 67,300 | |
666 | 677 | 660 | 671 | +10 | +1.5 | 61,000 | |
653 | 674 | 650 | 661 | +3 | +0.5 | 112,500 | |
663 | 669 | 640 | 658 | +4 | +0.6 | 92,700 | |
677 | 677 | 654 | 654 | -23 | -3.4 | 100,500 | |
663 | 691 | 646 | 677 | +11 | +1.7 | 145,700 | |
685 | 696 | 642 | 666 | -13 | -1.9 | 78,600 | |
686 | 686 | 672 | 679 | -3 | -0.4 | 29,100 |