38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,120 | 52週安値 | 626 | ||
---|---|---|---|---|---|
年初来高値 | 1,120 | 年初来安値 | 783 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 1,007 | 970 | 992 | -3 | -0.3 | 76,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007 | 1,044 | 998 | 1,036 | +40 | +4.0 | 27,900 | |
980 | 1,033 | 975 | 996 | -4 | -0.4 | 119,900 | |
1,028 | 1,045 | 975 | 1,000 | -25 | -2.4 | 92,000 | |
966 | 1,047 | 966 | 1,025 | +65 | +6.8 | 78,000 | |
1,032 | 1,043 | 959 | 960 | -70 | -6.8 | 69,100 | |
1,066 | 1,100 | 1,023 | 1,030 | -26 | -2.5 | 52,800 | |
1,065 | 1,070 | 1,008 | 1,056 | +21 | +2.0 | 46,700 | |
995 | 1,120 | 990 | 1,035 | +33 | +3.3 | 39,900 | |
1,099 | 1,142 | 990 | 1,002 | -88 | -8.1 | 27,000 | |
1,112 | 1,112 | 1,053 | 1,090 | -8 | -0.7 | 33,800 | |
1,052 | 1,130 | 1,040 | 1,098 | +48 | +4.6 | 57,700 | |
1,020 | 1,120 | 1,008 | 1,050 | +20 | +1.9 | 36,900 | |
1,002 | 1,118 | 983 | 1,030 | +43 | +4.4 | 59,000 | |
992 | 992 | 959 | 987 | +10 | +1.0 | 8,900 | |
900 | 1,028 | 851 | 977 | +36 | +3.8 | 46,700 | |
1,044 | 1,068 | 938 | 941 | -102 | -9.8 | 30,100 | |
1,046 | 1,139 | 1,025 | 1,043 | -24 | -2.2 | 34,400 | |
1,140 | 1,152 | 1,061 | 1,067 | -73 | -6.4 | 31,900 | |
1,075 | 1,175 | 1,069 | 1,140 | +59 | +5.5 | 37,500 | |
1,109 | 1,109 | 1,068 | 1,081 | -21 | -1.9 | 25,100 | |
1,123 | 1,155 | 1,094 | 1,102 | -41 | -3.6 | 35,400 | |
1,165 | 1,233 | 1,103 | 1,143 | -22 | -1.9 | 51,400 | |
1,254 | 1,274 | 1,091 | 1,165 | -29 | -2.4 | 56,000 | |
1,260 | 1,261 | 1,192 | 1,194 | -38 | -3.1 | 37,400 | |
1,341 | 1,341 | 1,232 | 1,232 | -83 | -6.3 | 31,500 | |
1,455 | 1,455 | 1,290 | 1,315 | -140 | -9.6 | 34,100 | |
1,457 | 1,492 | 1,430 | 1,455 | -27 | -1.8 | 38,000 | |
1,405 | 1,490 | 1,395 | 1,482 | +87 | +6.2 | 59,900 | |
1,350 | 1,400 | 1,335 | 1,395 | - | - | 26,200 |