![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.99 | +0.49 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.32% | -0.37% | -0.93% |
52週高値 | 1,125 | 52週安値 | 812 | ||
---|---|---|---|---|---|
昨年来高値 | 1,171 | 昨年来安値 | 812 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 850 | 798 | 800 | -71 | -8.2 | 39,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
931 | 954 | 918 | 921 | -25 | -2.6 | 60,800 | |
970 | 1,001 | 942 | 946 | -39 | -4.0 | 48,400 | |
1,002 | 1,020 | 950 | 985 | -41 | -4.0 | 92,600 | |
1,050 | 1,064 | 1,008 | 1,026 | -15 | -1.4 | 76,200 | |
1,010 | 1,048 | 957 | 1,041 | +21 | +2.1 | 147,800 | |
1,052 | 1,128 | 990 | 1,020 | -24 | -2.3 | 353,700 | |
1,110 | 1,160 | 1,032 | 1,044 | -6 | -0.6 | 278,400 | |
1,064 | 1,080 | 1,013 | 1,050 | -10 | -0.9 | 127,800 | |
999 | 1,065 | 992 | 1,060 | +1 | +0.1 | 217,800 | |
1,035 | 1,087 | 1,004 | 1,059 | +24 | +2.3 | 219,600 | |
1,001 | 1,063 | 1,001 | 1,035 | +19 | +1.9 | 77,900 | |
969 | 1,049 | 964 | 1,016 | +62 | +6.5 | 193,400 | |
925 | 974 | 870 | 954 | +14 | +1.5 | 227,400 | |
844 | 962 | 839 | 940 | +93 | +11.0 | 252,700 | |
762 | 875 | 760 | 847 | +73 | +9.4 | 369,900 | |
760 | 838 | 760 | 774 | -3 | -0.4 | 325,300 | |
726 | 879 | 710 | 777 | +62 | +8.7 | 735,900 | |
723 | 790 | 679 | 715 | +13 | +1.9 | 368,000 | |
990 | 1,000 | 646 | 702 | -305 | -30.3 | 923,200 | |
978 | 1,112 | 975 | 1,007 | +25 | +2.5 | 430,100 | |
1,036 | 1,116 | 962 | 982 | -144 | -12.8 | 571,900 | |
1,201 | 1,208 | 1,026 | 1,126 | -144 | -11.3 | 978,600 | |
1,208 | 1,273 | 1,208 | 1,270 | +45 | +3.7 | 263,700 | |
1,200 | 1,280 | 1,190 | 1,225 | -10 | -0.8 | 394,000 | |
1,361 | 1,405 | 1,180 | 1,235 | -124 | -9.1 | 695,600 | |
1,380 | 1,404 | 1,352 | 1,359 | -26 | -1.9 | 227,500 | |
1,401 | 1,435 | 1,370 | 1,385 | +4 | +0.3 | 298,800 | |
1,367 | 1,402 | 1,321 | 1,381 | -21 | -1.5 | 591,100 | |
1,391 | 1,432 | 1,375 | 1,402 | +11 | +0.8 | 242,700 | |
1,374 | 1,445 | 1,341 | 1,391 | +22 | +1.6 | 1,064,000 |