38,596.47 | -36.55 | 159.19 | +0.27 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.18% | 0.77% | -0.24% |
52週高値 | 1,185 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,171 | 年初来安値 | 980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998 | 1,006 | 980 | 1,005 | +10 | +1.0 | 102,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052 | 1,128 | 990 | 1,020 | -24 | -2.3 | 353,700 | |
1,110 | 1,160 | 1,032 | 1,044 | -6 | -0.6 | 278,400 | |
1,064 | 1,080 | 1,013 | 1,050 | -10 | -0.9 | 127,800 | |
999 | 1,065 | 992 | 1,060 | +1 | +0.1 | 217,800 | |
1,035 | 1,087 | 1,004 | 1,059 | +24 | +2.3 | 219,600 | |
1,001 | 1,063 | 1,001 | 1,035 | +19 | +1.9 | 77,900 | |
969 | 1,049 | 964 | 1,016 | +62 | +6.5 | 193,400 | |
925 | 974 | 870 | 954 | +14 | +1.5 | 227,400 | |
844 | 962 | 839 | 940 | +93 | +11.0 | 252,700 | |
762 | 875 | 760 | 847 | +73 | +9.4 | 369,900 | |
760 | 838 | 760 | 774 | -3 | -0.4 | 325,300 | |
726 | 879 | 710 | 777 | +62 | +8.7 | 735,900 | |
723 | 790 | 679 | 715 | +13 | +1.9 | 368,000 | |
990 | 1,000 | 646 | 702 | -305 | -30.3 | 923,200 | |
978 | 1,112 | 975 | 1,007 | +25 | +2.5 | 430,100 | |
1,036 | 1,116 | 962 | 982 | -144 | -12.8 | 571,900 | |
1,201 | 1,208 | 1,026 | 1,126 | -144 | -11.3 | 978,600 | |
1,208 | 1,273 | 1,208 | 1,270 | +45 | +3.7 | 263,700 | |
1,200 | 1,280 | 1,190 | 1,225 | -10 | -0.8 | 394,000 | |
1,361 | 1,405 | 1,180 | 1,235 | -124 | -9.1 | 695,600 | |
1,380 | 1,404 | 1,352 | 1,359 | -26 | -1.9 | 227,500 | |
1,401 | 1,435 | 1,370 | 1,385 | +4 | +0.3 | 298,800 | |
1,367 | 1,402 | 1,321 | 1,381 | -21 | -1.5 | 591,100 | |
1,391 | 1,432 | 1,375 | 1,402 | +11 | +0.8 | 242,700 | |
1,374 | 1,445 | 1,341 | 1,391 | +22 | +1.6 | 1,064,000 | |
1,564 | 1,595 | 1,349 | 1,369 | -395 | -22.4 | 4,409,900 | |
1,628 | 1,781 | 1,563 | 1,764 | +195 | +12.4 | 5,271,800 | |
1,380 | 1,650 | 1,331 | 1,569 | +245 | +18.5 | 7,084,800 | |
1,600 | 1,660 | 1,306 | 1,324 | -297 | -18.3 | 6,145,300 | |
1,481 | 1,656 | 1,475 | 1,621 | +102 | +6.7 | 1,086,400 |