![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.99 | +0.49 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.32% | -0.37% | -0.93% |
52週高値 | 1,125 | 52週安値 | 812 | ||
---|---|---|---|---|---|
昨年来高値 | 1,171 | 昨年来安値 | 812 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 850 | 798 | 800 | -71 | -8.2 | 39,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,286 | 1,182 | 1,283 | +42 | +3.4 | 141,900 | |
1,270 | 1,270 | 1,145 | 1,241 | -29 | -2.3 | 380,400 | |
1,319 | 1,396 | 1,257 | 1,270 | -45 | -3.4 | 346,100 | |
1,281 | 1,326 | 1,280 | 1,315 | +19 | +1.5 | 131,600 | |
1,300 | 1,317 | 1,272 | 1,296 | -3 | -0.2 | 78,400 | |
1,326 | 1,343 | 1,281 | 1,299 | -33 | -2.5 | 118,900 | |
1,306 | 1,333 | 1,288 | 1,332 | +22 | +1.7 | 94,300 | |
1,381 | 1,381 | 1,282 | 1,310 | -67 | -4.9 | 259,300 | |
1,230 | 1,417 | 1,230 | 1,377 | +136 | +11.0 | 450,100 | |
1,364 | 1,369 | 1,220 | 1,241 | -123 | -9.0 | 324,900 | |
1,300 | 1,424 | 1,261 | 1,364 | +88 | +6.9 | 526,100 | |
1,229 | 1,276 | 1,197 | 1,276 | +37 | +3.0 | 272,300 | |
1,180 | 1,296 | 1,110 | 1,239 | +221 | +21.7 | 1,239,900 | |
999 | 1,018 | 972 | 1,018 | +28 | +2.8 | 92,900 | |
955 | 1,003 | 926 | 990 | +45 | +4.8 | 49,200 | |
980 | 998 | 944 | 945 | -36 | -3.7 | 71,400 | |
997 | 1,018 | 965 | 981 | -16 | -1.6 | 73,400 | |
1,079 | 1,084 | 978 | 997 | -92 | -8.4 | 83,700 | |
1,085 | 1,105 | 1,061 | 1,089 | +23 | +2.2 | 96,000 | |
1,061 | 1,128 | 1,041 | 1,066 | +4 | +0.4 | 370,600 | |
1,051 | 1,111 | 1,035 | 1,062 | +5 | +0.5 | 192,200 | |
990 | 1,146 | 980 | 1,057 | +77 | +7.9 | 788,300 | |
996 | 1,002 | 971 | 980 | -22 | -2.2 | 40,000 | |
980 | 1,016 | 980 | 1,002 | +13 | +1.3 | 68,600 | |
989 | 1,047 | 935 | 989 | -3 | -0.3 | 103,700 | |
980 | 1,005 | 957 | 992 | +12 | +1.2 | 46,400 | |
968 | 1,010 | 968 | 980 | -63 | -6.0 | 93,500 | |
950 | 1,075 | 933 | 1,043 | +123 | +13.4 | 150,600 | |
945 | 960 | 920 | 920 | -10 | -1.1 | 61,900 | |
921 | 950 | 909 | 930 | +9 | +1.0 | 33,900 |