![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.99 | +0.49 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.32% | -0.37% | -0.93% |
52週高値 | 1,125 | 52週安値 | 812 | ||
---|---|---|---|---|---|
昨年来高値 | 1,171 | 昨年来安値 | 812 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 850 | 798 | 800 | -71 | -8.2 | 39,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,558 | 1,575 | 1,452 | 1,460 | -80 | -5.2 | 213,900 | |
1,506 | 1,561 | 1,403 | 1,540 | +29 | +1.9 | 220,100 | |
1,386 | 1,529 | 1,376 | 1,511 | +119 | +8.5 | 242,400 | |
1,372 | 1,446 | 1,363 | 1,392 | -2 | -0.1 | 260,300 | |
1,320 | 1,458 | 1,301 | 1,394 | +216 | +18.3 | 1,324,600 | |
1,138 | 1,178 | 1,119 | 1,178 | +52 | +4.6 | 45,900 | |
1,142 | 1,145 | 1,111 | 1,126 | -2 | -0.2 | 36,300 | |
1,176 | 1,176 | 1,110 | 1,128 | -48 | -4.1 | 34,200 | |
1,159 | 1,197 | 1,152 | 1,176 | +28 | +2.4 | 58,500 | |
1,145 | 1,161 | 1,104 | 1,148 | -10 | -0.9 | 46,600 | |
1,166 | 1,167 | 1,135 | 1,158 | -6 | -0.5 | 72,600 | |
1,112 | 1,176 | 1,110 | 1,164 | +23 | +2.0 | 62,200 | |
1,219 | 1,225 | 1,141 | 1,141 | -78 | -6.4 | 75,200 | |
1,210 | 1,226 | 1,203 | 1,219 | +9 | +0.7 | 42,700 | |
1,199 | 1,229 | 1,188 | 1,210 | +10 | +0.8 | 85,500 | |
1,171 | 1,209 | 1,169 | 1,200 | +64 | +5.6 | 182,500 | |
1,150 | 1,160 | 1,055 | 1,136 | +102 | +9.9 | 159,700 | |
1,088 | 1,101 | 1,010 | 1,034 | -57 | -5.2 | 112,400 | |
1,075 | 1,091 | 1,063 | 1,091 | +6 | +0.6 | 16,400 | |
1,111 | 1,118 | 1,070 | 1,085 | -26 | -2.3 | 57,300 | |
1,159 | 1,159 | 1,101 | 1,111 | -48 | -4.1 | 59,100 | |
1,165 | 1,205 | 1,137 | 1,159 | -10 | -0.9 | 65,900 | |
1,185 | 1,208 | 1,160 | 1,169 | -9 | -0.8 | 50,500 | |
1,202 | 1,202 | 1,156 | 1,178 | -15 | -1.3 | 182,300 | |
1,184 | 1,208 | 1,150 | 1,193 | +9 | +0.8 | 213,100 | |
1,189 | 1,222 | 1,166 | 1,184 | -3 | -0.3 | 98,300 | |
1,160 | 1,192 | 1,116 | 1,187 | +45 | +3.9 | 86,300 | |
1,177 | 1,204 | 1,094 | 1,142 | -60 | -5.0 | 163,600 | |
1,230 | 1,251 | 1,172 | 1,202 | -27 | -2.2 | 111,600 | |
1,388 | 1,389 | 1,207 | 1,229 | -54 | -4.2 | 469,100 |