![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.96 | +0.45 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.30% | -0.37% | -0.93% |
52週高値 | 1,125 | 52週安値 | 812 | ||
---|---|---|---|---|---|
昨年来高値 | 1,171 | 昨年来安値 | 812 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 850 | 798 | 800 | -71 | -8.2 | 39,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,496 | 1,535 | 1,429 | 1,458 | -43 | -2.9 | 251,200 | |
1,334 | 1,503 | 1,301 | 1,501 | +154 | +11.4 | 508,900 | |
1,320 | 1,347 | 1,271 | 1,347 | +37 | +2.8 | 141,600 | |
1,172 | 1,313 | 1,164 | 1,310 | +139 | +11.9 | 175,400 | |
1,204 | 1,204 | 1,132 | 1,171 | -33 | -2.7 | 169,600 | |
1,198 | 1,256 | 1,188 | 1,204 | +10 | +0.8 | 144,200 | |
1,186 | 1,206 | 1,138 | 1,194 | -14 | -1.2 | 165,300 | |
1,357 | 1,388 | 1,177 | 1,208 | -269 | -18.2 | 380,600 | |
1,447 | 1,495 | 1,417 | 1,477 | +39 | +2.7 | 80,400 | |
1,358 | 1,481 | 1,358 | 1,438 | +80 | +5.9 | 90,300 | |
1,420 | 1,436 | 1,316 | 1,358 | -50 | -3.6 | 143,900 | |
1,514 | 1,525 | 1,395 | 1,408 | -114 | -7.5 | 160,900 | |
1,536 | 1,648 | 1,492 | 1,522 | -38 | -2.4 | 88,400 | |
1,680 | 1,704 | 1,537 | 1,560 | -115 | -6.9 | 107,400 | |
1,695 | 1,705 | 1,641 | 1,675 | -25 | -1.5 | 147,000 | |
1,620 | 1,740 | 1,602 | 1,700 | +73 | +4.5 | 101,000 | |
1,735 | 1,790 | 1,610 | 1,627 | -68 | -4.0 | 113,800 | |
1,767 | 1,796 | 1,650 | 1,695 | -72 | -4.1 | 113,600 | |
1,847 | 1,895 | 1,716 | 1,767 | -120 | -6.4 | 147,600 | |
1,798 | 1,911 | 1,772 | 1,887 | +89 | +4.9 | 160,400 | |
1,608 | 1,926 | 1,590 | 1,798 | +360 | +25.0 | 778,500 | |
1,555 | 1,584 | 1,408 | 1,438 | -103 | -6.7 | 242,500 | |
1,521 | 1,550 | 1,510 | 1,541 | +45 | +3.0 | 37,600 | |
1,479 | 1,575 | 1,478 | 1,496 | +27 | +1.8 | 116,600 | |
1,435 | 1,476 | 1,393 | 1,469 | +40 | +2.8 | 79,900 | |
1,460 | 1,477 | 1,408 | 1,429 | -40 | -2.7 | 37,300 | |
1,492 | 1,492 | 1,360 | 1,469 | -9 | -0.6 | 134,300 | |
1,485 | 1,534 | 1,462 | 1,478 | +10 | +0.7 | 157,000 | |
1,422 | 1,480 | 1,381 | 1,468 | -2 | -0.1 | 139,800 | |
1,461 | 1,565 | 1,448 | 1,470 | +10 | +0.7 | 221,700 |