![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,185 | 52週安値 | 991 | ||
---|---|---|---|---|---|
年初来高値 | 1,171 | 年初来安値 | 991 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,007 | 993 | 995 | -2 | -0.2 | 13,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,142 | 1,145 | 1,111 | 1,126 | -2 | -0.2 | 36,300 | |
1,176 | 1,176 | 1,110 | 1,128 | -48 | -4.1 | 34,200 | |
1,159 | 1,197 | 1,152 | 1,176 | +28 | +2.4 | 58,500 | |
1,145 | 1,161 | 1,104 | 1,148 | -10 | -0.9 | 46,600 | |
1,166 | 1,167 | 1,135 | 1,158 | -6 | -0.5 | 72,600 | |
1,112 | 1,176 | 1,110 | 1,164 | +23 | +2.0 | 62,200 | |
1,219 | 1,225 | 1,141 | 1,141 | -78 | -6.4 | 75,200 | |
1,210 | 1,226 | 1,203 | 1,219 | +9 | +0.7 | 42,700 | |
1,199 | 1,229 | 1,188 | 1,210 | +10 | +0.8 | 85,500 | |
1,171 | 1,209 | 1,169 | 1,200 | +64 | +5.6 | 182,500 | |
1,150 | 1,160 | 1,055 | 1,136 | +102 | +9.9 | 159,700 | |
1,088 | 1,101 | 1,010 | 1,034 | -57 | -5.2 | 112,400 | |
1,075 | 1,091 | 1,063 | 1,091 | +6 | +0.6 | 16,400 | |
1,111 | 1,118 | 1,070 | 1,085 | -26 | -2.3 | 57,300 | |
1,159 | 1,159 | 1,101 | 1,111 | -48 | -4.1 | 59,100 | |
1,165 | 1,205 | 1,137 | 1,159 | -10 | -0.9 | 65,900 | |
1,185 | 1,208 | 1,160 | 1,169 | -9 | -0.8 | 50,500 | |
1,202 | 1,202 | 1,156 | 1,178 | -15 | -1.3 | 182,300 | |
1,184 | 1,208 | 1,150 | 1,193 | +9 | +0.8 | 213,100 | |
1,189 | 1,222 | 1,166 | 1,184 | -3 | -0.3 | 98,300 | |
1,160 | 1,192 | 1,116 | 1,187 | +45 | +3.9 | 86,300 | |
1,177 | 1,204 | 1,094 | 1,142 | -60 | -5.0 | 163,600 | |
1,230 | 1,251 | 1,172 | 1,202 | -27 | -2.2 | 111,600 | |
1,388 | 1,389 | 1,207 | 1,229 | -54 | -4.2 | 469,100 | |
1,235 | 1,286 | 1,182 | 1,283 | +42 | +3.4 | 141,900 | |
1,270 | 1,270 | 1,145 | 1,241 | -29 | -2.3 | 380,400 | |
1,319 | 1,396 | 1,257 | 1,270 | -45 | -3.4 | 346,100 | |
1,281 | 1,326 | 1,280 | 1,315 | +19 | +1.5 | 131,600 | |
1,300 | 1,317 | 1,272 | 1,296 | -3 | -0.2 | 78,400 | |
1,326 | 1,343 | 1,281 | 1,299 | -33 | -2.5 | 118,900 |