![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.96 | +0.45 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.30% | -0.37% | -0.93% |
52週高値 | 1,125 | 52週安値 | 812 | ||
---|---|---|---|---|---|
昨年来高値 | 1,171 | 昨年来安値 | 812 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 850 | 798 | 800 | -71 | -8.2 | 39,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,449 | 1,480 | 1,412 | 1,424 | -18 | -1.2 | 48,800 | |
1,420 | 1,444 | 1,400 | 1,442 | +22 | +1.5 | 48,300 | |
1,409 | 1,440 | 1,402 | 1,420 | -6 | -0.4 | 44,500 | |
1,430 | 1,440 | 1,375 | 1,426 | -13 | -0.9 | 78,300 | |
1,411 | 1,458 | 1,390 | 1,439 | +28 | +2.0 | 50,500 | |
1,433 | 1,468 | 1,390 | 1,411 | -23 | -1.6 | 416,700 | |
1,424 | 1,449 | 1,418 | 1,434 | +32 | +2.3 | 39,900 | |
1,475 | 1,519 | 1,380 | 1,402 | -73 | -4.9 | 124,200 | |
1,454 | 1,495 | 1,443 | 1,475 | +21 | +1.4 | 85,600 | |
1,460 | 1,468 | 1,417 | 1,454 | -6 | -0.4 | 78,900 | |
1,421 | 1,576 | 1,417 | 1,460 | +26 | +1.8 | 271,800 | |
1,407 | 1,480 | 1,407 | 1,434 | +37 | +2.6 | 142,100 | |
1,498 | 1,532 | 1,335 | 1,397 | -92 | -6.2 | 279,100 | |
1,479 | 1,533 | 1,456 | 1,489 | -6 | -0.4 | 211,400 | |
1,409 | 1,638 | 1,404 | 1,495 | +67 | +4.7 | 1,316,700 | |
1,236 | 1,485 | 1,230 | 1,428 | +185 | +14.9 | 957,600 | |
1,257 | 1,269 | 1,220 | 1,243 | +7 | +0.6 | 79,400 | |
1,199 | 1,250 | 1,189 | 1,236 | +32 | +2.7 | 124,400 | |
1,219 | 1,233 | 1,177 | 1,204 | -15 | -1.2 | 111,800 | |
1,200 | 1,222 | 1,162 | 1,219 | +20 | +1.7 | 95,200 | |
1,230 | 1,238 | 1,161 | 1,199 | -56 | -4.5 | 167,500 | |
1,233 | 1,292 | 1,225 | 1,255 | +21 | +1.7 | 111,600 | |
1,187 | 1,275 | 1,187 | 1,234 | +63 | +5.4 | 176,200 | |
1,250 | 1,262 | 1,163 | 1,171 | -82 | -6.5 | 182,800 | |
1,273 | 1,308 | 1,199 | 1,253 | -50 | -3.8 | 317,300 | |
1,378 | 1,378 | 1,295 | 1,303 | -94 | -6.7 | 224,500 | |
1,355 | 1,403 | 1,352 | 1,397 | +31 | +2.3 | 68,200 | |
1,400 | 1,410 | 1,340 | 1,366 | -34 | -2.4 | 67,100 | |
1,432 | 1,455 | 1,396 | 1,400 | -44 | -3.0 | 97,500 | |
1,458 | 1,485 | 1,375 | 1,444 | -14 | -1.0 | 168,000 |