![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 152.01 | +0.51 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.34% | -0.37% | -0.93% |
52週高値 | 1,125 | 52週安値 | 812 | ||
---|---|---|---|---|---|
昨年来高値 | 1,171 | 昨年来安値 | 812 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 850 | 798 | 800 | -71 | -8.2 | 39,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,153 | 1,131 | 1,142 | -6 | -0.5 | 15,600 | |
1,150 | 1,168 | 1,135 | 1,148 | -2 | -0.2 | 21,600 | |
1,144 | 1,155 | 1,137 | 1,150 | -24 | -2.0 | 59,500 | |
1,188 | 1,193 | 1,172 | 1,174 | -14 | -1.2 | 34,200 | |
1,190 | 1,190 | 1,180 | 1,188 | -2 | -0.2 | 9,000 | |
1,175 | 1,193 | 1,172 | 1,190 | +12 | +1.0 | 52,300 | |
1,171 | 1,185 | 1,161 | 1,178 | +10 | +0.9 | 43,700 | |
1,147 | 1,169 | 1,146 | 1,168 | +27 | +2.4 | 25,000 | |
1,158 | 1,178 | 1,136 | 1,141 | -10 | -0.9 | 47,000 | |
1,165 | 1,168 | 1,140 | 1,151 | -17 | -1.5 | 216,000 | |
1,146 | 1,170 | 1,143 | 1,168 | +11 | +1.0 | 125,500 | |
1,162 | 1,176 | 1,135 | 1,157 | -33 | -2.8 | 65,400 | |
1,201 | 1,201 | 1,177 | 1,190 | -8 | -0.7 | 61,200 | |
1,200 | 1,213 | 1,191 | 1,198 | -17 | -1.4 | 67,900 | |
1,199 | 1,221 | 1,190 | 1,215 | +12 | +1.0 | 58,800 | |
1,133 | 1,206 | 1,120 | 1,203 | +69 | +6.1 | 118,000 | |
1,148 | 1,154 | 1,127 | 1,134 | -19 | -1.6 | 103,700 | |
1,165 | 1,178 | 1,151 | 1,153 | -10 | -0.9 | 76,200 | |
1,250 | 1,250 | 1,144 | 1,163 | -83 | -6.7 | 182,000 | |
1,160 | 1,251 | 1,136 | 1,246 | +79 | +6.8 | 98,200 | |
1,128 | 1,169 | 1,125 | 1,167 | +39 | +3.5 | 55,400 | |
1,124 | 1,128 | 1,110 | 1,128 | -9 | -0.8 | 14,000 | |
1,124 | 1,137 | 1,100 | 1,137 | +17 | +1.5 | 73,800 | |
1,203 | 1,203 | 1,119 | 1,120 | -79 | -6.6 | 101,300 | |
1,190 | 1,208 | 1,186 | 1,199 | +9 | +0.8 | 62,300 | |
1,244 | 1,244 | 1,182 | 1,190 | -45 | -3.6 | 71,000 | |
1,231 | 1,275 | 1,225 | 1,235 | +14 | +1.1 | 114,900 | |
1,210 | 1,235 | 1,192 | 1,221 | +23 | +1.9 | 146,200 | |
1,221 | 1,249 | 1,178 | 1,198 | -213 | -15.1 | 305,100 | |
1,447 | 1,447 | 1,404 | 1,411 | -13 | -0.9 | 49,100 |