![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.97 | +0.47 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.31% | -0.37% | -0.93% |
52週高値 | 1,125 | 52週安値 | 812 | ||
---|---|---|---|---|---|
昨年来高値 | 1,171 | 昨年来安値 | 812 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 850 | 798 | 800 | -71 | -8.2 | 39,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,022 | 1,023 | 1,013 | 1,016 | -6 | -0.6 | 194,100 | |
1,024 | 1,032 | 1,020 | 1,022 | -12 | -1.2 | 30,100 | |
1,040 | 1,048 | 1,030 | 1,034 | -4 | -0.4 | 34,400 | |
1,050 | 1,051 | 1,027 | 1,038 | -12 | -1.1 | 34,100 | |
1,085 | 1,085 | 1,050 | 1,050 | -35 | -3.2 | 36,300 | |
1,058 | 1,098 | 1,057 | 1,085 | +24 | +2.3 | 14,400 | |
1,109 | 1,109 | 1,043 | 1,061 | -29 | -2.7 | 52,000 | |
1,106 | 1,109 | 1,090 | 1,090 | -12 | -1.1 | 11,800 | |
1,103 | 1,105 | 1,097 | 1,102 | -1 | -0.1 | 5,600 | |
1,118 | 1,118 | 1,098 | 1,103 | -22 | -2.0 | 14,100 | |
1,133 | 1,135 | 1,118 | 1,125 | -4 | -0.4 | 6,900 | |
1,136 | 1,138 | 1,127 | 1,129 | -6 | -0.5 | 4,900 | |
1,147 | 1,150 | 1,118 | 1,135 | -9 | -0.8 | 30,200 | |
1,150 | 1,151 | 1,139 | 1,144 | -6 | -0.5 | 227,000 | |
1,139 | 1,150 | 1,135 | 1,150 | +7 | +0.6 | 18,800 | |
1,152 | 1,154 | 1,142 | 1,143 | -15 | -1.3 | 9,100 | |
1,155 | 1,163 | 1,140 | 1,158 | +2 | +0.2 | 16,800 | |
1,135 | 1,158 | 1,131 | 1,156 | +21 | +1.9 | 20,100 | |
1,120 | 1,149 | 1,120 | 1,135 | +3 | +0.3 | 13,900 | |
1,155 | 1,165 | 1,118 | 1,132 | -23 | -2.0 | 37,500 | |
1,136 | 1,159 | 1,116 | 1,155 | +21 | +1.9 | 51,800 | |
1,145 | 1,145 | 1,130 | 1,134 | -4 | -0.4 | 18,300 | |
1,151 | 1,153 | 1,136 | 1,138 | -12 | -1.0 | 12,500 | |
1,149 | 1,157 | 1,145 | 1,150 | +3 | +0.3 | 14,500 | |
1,170 | 1,177 | 1,147 | 1,147 | -25 | -2.1 | 21,300 | |
1,179 | 1,185 | 1,165 | 1,172 | -5 | -0.4 | 26,400 | |
1,159 | 1,179 | 1,138 | 1,177 | +25 | +2.2 | 192,600 | |
1,156 | 1,171 | 1,149 | 1,152 | -2 | -0.2 | 108,200 | |
1,144 | 1,154 | 1,143 | 1,154 | +8 | +0.7 | 20,600 | |
1,144 | 1,148 | 1,133 | 1,146 | +4 | +0.4 | 31,400 |