![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.99 | +0.48 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.32% | -0.37% | -0.93% |
52週高値 | 1,125 | 52週安値 | 812 | ||
---|---|---|---|---|---|
昨年来高値 | 1,171 | 昨年来安値 | 812 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 850 | 798 | 800 | -71 | -8.2 | 39,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,014 | 999 | 999 | -12 | -1.2 | 9,600 | |
1,013 | 1,018 | 1,004 | 1,011 | -2 | -0.2 | 4,100 | |
1,015 | 1,019 | 1,007 | 1,013 | -4 | -0.4 | 9,500 | |
998 | 1,017 | 995 | 1,017 | +19 | +1.9 | 23,200 | |
1,020 | 1,020 | 996 | 998 | -7 | -0.7 | 84,100 | |
998 | 1,006 | 980 | 1,005 | +10 | +1.0 | 102,200 | |
1,005 | 1,007 | 993 | 995 | -2 | -0.2 | 13,900 | |
1,022 | 1,030 | 991 | 997 | -25 | -2.4 | 23,600 | |
1,030 | 1,039 | 1,020 | 1,022 | -8 | -0.8 | 8,200 | |
1,019 | 1,046 | 1,010 | 1,030 | +11 | +1.1 | 23,300 | |
1,021 | 1,043 | 1,012 | 1,019 | -44 | -4.1 | 32,200 | |
1,061 | 1,064 | 1,054 | 1,063 | +2 | +0.2 | 11,300 | |
1,066 | 1,071 | 1,061 | 1,061 | -5 | -0.5 | 2,300 | |
1,057 | 1,068 | 1,054 | 1,066 | +9 | +0.9 | 2,800 | |
1,059 | 1,080 | 1,051 | 1,057 | -29 | -2.7 | 29,500 | |
1,041 | 1,086 | 1,035 | 1,086 | +40 | +3.8 | 16,800 | |
1,059 | 1,069 | 1,034 | 1,046 | -18 | -1.7 | 23,600 | |
1,055 | 1,080 | 1,051 | 1,064 | +8 | +0.8 | 189,000 | |
1,098 | 1,125 | 1,051 | 1,056 | -42 | -3.8 | 32,300 | |
1,112 | 1,112 | 1,070 | 1,098 | -5 | -0.5 | 15,800 | |
1,111 | 1,115 | 1,081 | 1,103 | -8 | -0.7 | 18,200 | |
1,084 | 1,112 | 1,084 | 1,111 | +27 | +2.5 | 15,900 | |
1,104 | 1,105 | 1,081 | 1,084 | -17 | -1.5 | 12,700 | |
1,153 | 1,153 | 1,089 | 1,101 | -55 | -4.8 | 41,700 | |
1,165 | 1,171 | 1,136 | 1,156 | -1 | -0.1 | 28,300 | |
1,120 | 1,161 | 1,070 | 1,157 | +42 | +3.8 | 54,200 | |
1,110 | 1,119 | 1,104 | 1,115 | +15 | +1.4 | 26,600 | |
1,050 | 1,109 | 1,049 | 1,100 | +60 | +5.8 | 54,000 | |
1,034 | 1,049 | 1,032 | 1,040 | +6 | +0.6 | 20,700 | |
1,016 | 1,034 | 1,016 | 1,034 | +18 | +1.8 | 14,700 |