![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.51 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 1,185 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,171 | 年初来安値 | 980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998 | 1,006 | 980 | 1,005 | +10 | +1.0 | 102,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,441 | 1,583 | 1,402 | 1,503 | +63 | +4.4 | 1,664,800 | |
1,683 | 1,780 | 1,425 | 1,440 | -523 | -26.6 | 3,818,600 | |
2,050 | 2,150 | 1,920 | 1,963 | -35 | -1.8 | 2,628,700 | |
1,987 | 2,169 | 1,834 | 1,998 | +55 | +2.8 | 3,458,800 | |
1,752 | 1,988 | 1,744 | 1,943 | +154 | +8.6 | 756,800 | |
1,700 | 1,896 | 1,697 | 1,789 | +95 | +5.6 | 602,200 | |
1,666 | 1,735 | 1,638 | 1,694 | +23 | +1.4 | 386,800 | |
1,675 | 1,704 | 1,588 | 1,671 | +18 | +1.1 | 503,100 | |
1,585 | 1,684 | 1,563 | 1,653 | +208 | +14.4 | 739,000 | |
1,406 | 1,575 | 1,391 | 1,445 | +69 | +5.0 | 1,399,700 | |
1,285 | 1,443 | 1,236 | 1,376 | +86 | +6.7 | 264,600 | |
1,317 | 1,378 | 1,247 | 1,290 | +2 | +0.2 | 192,100 | |
1,219 | 1,324 | 1,215 | 1,288 | +62 | +5.1 | 114,300 | |
1,225 | 1,295 | 1,205 | 1,226 | +43 | +3.6 | 163,900 | |
1,119 | 1,192 | 1,119 | 1,183 | +4 | +0.3 | 26,000 | |
1,030 | 1,201 | 1,030 | 1,179 | +51 | +4.5 | 275,200 | |
1,302 | 1,328 | 1,067 | 1,128 | -200 | -15.1 | 429,300 | |
1,350 | 1,380 | 1,301 | 1,328 | -51 | -3.7 | 197,300 | |
1,385 | 1,431 | 1,347 | 1,379 | +5 | +0.4 | 193,900 | |
1,351 | 1,425 | 1,345 | 1,374 | +16 | +1.2 | 247,400 | |
1,311 | 1,370 | 1,303 | 1,358 | +72 | +5.6 | 228,900 | |
1,308 | 1,433 | 1,282 | 1,286 | +98 | +8.2 | 1,080,400 | |
1,197 | 1,233 | 1,137 | 1,188 | -16 | -1.3 | 288,900 | |
1,153 | 1,206 | 1,027 | 1,204 | +42 | +3.6 | 316,400 | |
1,316 | 1,324 | 1,108 | 1,162 | -142 | -10.9 | 365,700 | |
1,155 | 1,327 | 1,154 | 1,304 | +146 | +12.6 | 333,800 | |
1,156 | 1,188 | 1,081 | 1,158 | -12 | -1.0 | 239,000 | |
1,226 | 1,248 | 1,166 | 1,170 | -70 | -5.6 | 299,200 | |
1,161 | 1,249 | 1,147 | 1,240 | +69 | +5.9 | 170,000 | |
1,162 | 1,190 | 1,111 | 1,171 | - | - | 183,000 |