![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.99 | +0.48 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.32% | -0.37% | -0.93% |
52週高値 | 1,125 | 52週安値 | 812 | ||
---|---|---|---|---|---|
昨年来高値 | 1,171 | 昨年来安値 | 812 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 850 | 798 | 800 | -71 | -8.2 | 39,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,564 | 1,595 | 1,349 | 1,369 | -395 | -22.4 | 4,409,900 | |
1,628 | 1,781 | 1,563 | 1,764 | +195 | +12.4 | 5,271,800 | |
1,380 | 1,650 | 1,331 | 1,569 | +245 | +18.5 | 7,084,800 | |
1,600 | 1,660 | 1,306 | 1,324 | -297 | -18.3 | 6,145,300 | |
1,481 | 1,656 | 1,475 | 1,621 | +102 | +6.7 | 1,086,400 | |
1,396 | 1,531 | 1,320 | 1,519 | +152 | +11.1 | 1,974,700 | |
1,450 | 1,509 | 1,353 | 1,367 | -149 | -9.8 | 1,039,400 | |
1,878 | 1,905 | 1,472 | 1,516 | -351 | -18.8 | 1,297,500 | |
1,791 | 1,878 | 1,791 | 1,867 | +68 | +3.8 | 198,100 | |
1,662 | 1,840 | 1,644 | 1,799 | +146 | +8.8 | 438,200 | |
1,700 | 1,717 | 1,615 | 1,653 | -23 | -1.4 | 386,700 | |
1,781 | 1,791 | 1,635 | 1,676 | -95 | -5.4 | 573,800 | |
1,564 | 1,771 | 1,555 | 1,771 | +231 | +15.0 | 461,700 | |
1,550 | 1,575 | 1,497 | 1,540 | -1 | -0.1 | 166,600 | |
1,558 | 1,670 | 1,532 | 1,541 | -31 | -2.0 | 509,900 | |
1,589 | 1,590 | 1,476 | 1,572 | -3 | -0.2 | 357,100 | |
1,510 | 1,588 | 1,499 | 1,575 | +35 | +2.3 | 406,500 | |
1,414 | 1,549 | 1,405 | 1,540 | +110 | +7.7 | 600,900 | |
1,320 | 1,490 | 1,305 | 1,430 | +260 | +22.2 | 1,995,600 | |
1,190 | 1,200 | 1,127 | 1,170 | -20 | -1.7 | 271,100 | |
1,205 | 1,218 | 1,154 | 1,190 | -20 | -1.7 | 300,700 | |
1,161 | 1,243 | 1,151 | 1,210 | +48 | +4.1 | 517,100 | |
1,151 | 1,183 | 1,145 | 1,162 | +3 | +0.3 | 103,200 | |
1,176 | 1,183 | 1,141 | 1,159 | -31 | -2.6 | 167,900 | |
1,169 | 1,205 | 1,141 | 1,190 | +51 | +4.5 | 323,500 | |
1,122 | 1,168 | 1,110 | 1,139 | +12 | +1.1 | 252,400 | |
1,128 | 1,150 | 1,074 | 1,127 | -31 | -2.7 | 750,800 | |
1,125 | 1,197 | 1,125 | 1,158 | +36 | +3.2 | 320,500 | |
1,057 | 1,173 | 1,004 | 1,122 | -55 | -4.7 | 1,266,500 | |
1,187 | 1,227 | 1,135 | 1,177 | - | - | 771,700 |